
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 20.90 | 21.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.80 | 17.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.75 | 2.95 | 1.82 | 2.85 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
86.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 114 | - |
89.00 | 0.85 | 1.05 | 1.10 | 0.95 | -0.39 | -26.17 % | 15 | 3 | 3/10/2025 |
90.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 63 | - |
91.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 313 | - |
93.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.05 | 0.15 | 0.22 | 0.10 | -0.08 | -26.67 % | 0 | 165 | - |
96.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.18 | -75.00 % | 15 | 4 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.25 | 0.50 | 0.38 | 0.375 | 0.26 | 216.67 % | 14 | 3 | 3/10/2025 |
81.00 | 0.35 | 0.50 | 0.85 | 0.425 | 0.57 | 203.57 % | 34 | 4 | 3/10/2025 |
82.00 | 0.55 | 0.65 | 1.05 | 0.60 | 0.65 | 162.50 % | 83 | 3 | 3/10/2025 |
83.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.40 | 1.15 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 36 | - |
86.00 | 1.70 | 1.90 | 1.92 | 1.80 | 0.81 | 72.97 % | 16 | 77 | 3/10/2025 |
87.00 | 1.80 | 2.35 | 2.44 | 2.075 | 0.09 | 3.83 % | 31 | 20 | 3/10/2025 |
88.00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 20 | - |
89.00 | 2.25 | 3.60 | 2.98 | 2.925 | 0.51 | 20.65 % | 4 | 24 | 3/10/2025 |
90.00 | 4.10 | 4.40 | 4.57 | 4.25 | 1.57 | 52.33 % | 2 | 37 | 3/10/2025 |
91.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 128 | - |
93.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 8.20 | 9.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions