![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.10 | 24.50 | 23.80 | 23.30 | -2.70 | -10.19 % | 10 | 845 | 2/14/2025 |
292.50 | 19.80 | 22.30 | 24.70 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
295.00 | 17.20 | 20.60 | 26.00 | 18.90 | 0.00 | 0.00 % | 0 | 17 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.00 | 15.00 | 14.33 | 14.50 | -4.74 | -24.86 % | 62 | 1,680 | 2/14/2025 |
302.50 | 11.20 | 12.90 | 8.59 | 12.05 | -5.18 | -37.62 % | 5 | 5 | 2/14/2025 |
305.00 | 9.70 | 10.90 | 10.40 | 10.30 | -0.42 | -3.88 % | 20 | 29 | 2/14/2025 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.00 | 4.60 | 4.20 | 4.30 | -2.30 | -35.38 % | 26 | 89 | 2/14/2025 |
317.50 | 3.00 | 3.40 | 3.00 | 3.20 | -2.30 | -43.40 % | 12 | 182 | 2/14/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 1.15 | 1.45 | 1.28 | 1.30 | -0.92 | -41.82 % | 35 | 91 | 2/14/2025 |
327.50 | 0.80 | 1.10 | 1.00 | 0.95 | -2.00 | -66.67 % | 11 | 6 | 2/14/2025 |
330.00 | 0.60 | 0.80 | 0.72 | 0.70 | -0.80 | -52.63 % | 75 | 666 | 2/14/2025 |
332.50 | 0.35 | 0.60 | 0.52 | 0.475 | -0.54 | -50.94 % | 100 | 219 | 2/14/2025 |
335.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.60 | -63.16 % | 5 | 160 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.05 | 0.40 | 0.85 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
290.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.07 | 24.14 % | 30 | 18 | 2/14/2025 |
292.50 | 0.35 | 0.50 | 0.55 | 0.425 | -0.06 | -9.84 % | 5 | 22 | 2/14/2025 |
295.00 | 0.50 | 0.65 | 0.64 | 0.575 | 0.00 | 0.00 % | 68 | 175 | 2/14/2025 |
297.50 | 0.70 | 0.85 | 0.90 | 0.775 | 0.18 | 25.00 % | 2 | 11 | 2/14/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 1.85 | 2.15 | 2.05 | 2.00 | -0.19 | -8.48 % | 101 | 251 | 2/14/2025 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 5.60 | 6.20 | 6.50 | 5.90 | 1.30 | 25.00 % | 126 | 159 | 2/14/2025 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 8.60 | 9.30 | 8.88 | 8.95 | -0.22 | -2.42 % | 21 | 151 | 2/14/2025 |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 20.20 | 23.60 | 15.29 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions