
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.10 | 50.60 | 46.77 | 48.85 | 0.00 | 0.00 % | 0 | 93 | - |
175.00 | 42.00 | 45.30 | 115.70 | 43.65 | 0.00 | 0.00 % | 0 | 44 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.00 | 29.80 | 29.86 | 28.90 | 0.00 | 0.00 % | 0 | 46 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.30 | 20.20 | 19.30 | 19.75 | 5.30 | 37.86 % | 12 | 59 | 3/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.05 | 2.30 | 2.17 | 2.175 | 0.77 | 55.00 % | 161 | 2,642 | 3/14/2025 |
240.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.05 | -7.14 % | 70 | 766 | 3/14/2025 |
250.00 | 0.05 | 0.25 | 0.26 | 0.15 | 0.01 | 4.00 % | 9 | 703 | 3/14/2025 |
255.00 | 1.20 | 0.25 | 0.13 | 0.725 | -1.07 | -89.17 % | 1 | 4 | 3/14/2025 |
260.00 | 0.05 | 0.15 | 0.33 | 0.10 | -0.13 | -28.26 % | 1 | 636 | 3/14/2025 |
265.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.26 | 0.25 | 0.03 | 0.255 | -0.23 | -88.46 % | 1 | 400 | 3/14/2025 |
272.50 | 1.32 | 0.25 | 1.32 | 0.785 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.29 | 0.85 | 0.29 | 0.57 | 0.00 | 0.00 % | 0 | 96 | - |
165.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 117 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.30 | 0.50 | 0.20 | -0.60 | -54.55 % | 11 | 89 | 3/14/2025 |
190.00 | 0.30 | 0.45 | 0.40 | 0.375 | -1.50 | -78.95 % | 17 | 64 | 3/14/2025 |
195.00 | 0.55 | 0.75 | 0.63 | 0.65 | -1.72 | -73.19 % | 3 | 401 | 3/14/2025 |
200.00 | 1.00 | 1.20 | 1.20 | 1.10 | -3.01 | -71.50 % | 48 | 712 | 3/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.40 | 23.40 | 21.00 | 21.90 | -10.15 | -32.58 % | 1 | 1,055 | 3/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 35.00 | 38.40 | 30.84 | 36.70 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions