
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 43.80 | 48.20 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.10 | 38.40 | 30.20 | 36.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.70 | 16.10 | 14.60 | 15.40 | 0.00 | 0.00 % | 0 | 83 | - |
70.00 | 11.90 | 13.00 | 13.40 | 12.45 | 0.00 | 0.00 % | 0 | 547 | - |
75.00 | 9.40 | 10.40 | 9.50 | 9.90 | -1.10 | -10.38 % | 4 | 377 | 08:30:55 |
80.00 | 7.40 | 8.10 | 8.00 | 7.75 | -0.36 | -4.31 % | 6 | 754 | 08:33:35 |
85.00 | 5.70 | 6.40 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 644 | - |
90.00 | 4.50 | 5.00 | 5.13 | 4.75 | 0.00 | 0.00 % | 0 | 603 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.14 | 1.45 | 0.14 | 0.795 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 0.20 | 1.50 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.70 | 3.20 | 3.00 | 2.95 | 0.35 | 13.21 % | 2 | 428 | 08:30:02 |
65.00 | 3.60 | 5.10 | 4.60 | 4.35 | 0.60 | 15.00 % | 1 | 200 | 08:30:02 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.30 | 15.70 | 15.02 | 15.00 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.40 | 24.30 | 27.70 | 22.85 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 33.00 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions