![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.25 | 24.90 | 24.80 | 24.575 | 2.04 | 8.96 % | 1 | 341 | 12:16:46 |
237.50 | 21.55 | 23.10 | 21.66 | 22.325 | 5.87 | 37.18 % | 1 | 65 | 11:02:56 |
240.00 | 18.75 | 20.40 | 18.35 | 19.575 | -0.65 | -3.42 % | 1 | 94 | 10:28:32 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.80 | 12.20 | 12.00 | 12.00 | 5.30 | 79.10 % | 2 | 166 | 12:05:01 |
250.00 | 9.45 | 9.75 | 9.50 | 9.60 | 2.00 | 26.67 % | 1 | 183 | 12:05:04 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.85 | 5.15 | 4.90 | 5.00 | 0.35 | 7.69 % | 31 | 170 | 12:05:04 |
257.50 | 2.90 | 3.15 | 3.20 | 3.025 | 0.35 | 12.28 % | 27 | 242 | 12:11:27 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.53 | 0.73 | 0.70 | 0.63 | 0.00 | 0.00 % | 83 | 121 | 12:11:03 |
265.00 | 0.22 | 0.30 | 0.30 | 0.26 | -0.05 | -14.29 % | 106 | 338 | 12:14:47 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 8 | 82 | 09:38:11 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 52 | 10:10:20 |
280.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 146 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 27 | 391 | 12:15:32 |
242.50 | 0.03 | 0.15 | 0.03 | 0.09 | -0.09 | -75.00 % | 27 | 92 | 10:22:32 |
245.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 139 | 09:24:44 |
247.50 | 0.07 | 0.14 | 0.09 | 0.105 | -0.04 | -30.77 % | 5 | 101 | 11:10:13 |
250.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00 % | 28 | 449 | 12:15:32 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.93 | 2.11 | 2.11 | 2.02 | -0.89 | -29.67 % | 11 | 213 | 12:19:08 |
262.50 | 2.95 | 3.80 | 5.40 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 5.65 | 6.05 | 6.50 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.65 | 12.45 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 11.75 | 14.25 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.20 | 17.40 | 17.50 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.45 | 27.55 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.20 | 32.55 | 0.00 | 30.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions