![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 21.55 | 23.10 | 21.66 | 22.325 | 5.87 | 37.18 % | 1 | 65 | 11:02:56 |
240.00 | 18.75 | 20.40 | 18.35 | 19.575 | -0.65 | -3.42 % | 1 | 94 | 10:28:32 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.40 | 12.15 | 12.00 | 11.775 | 5.30 | 79.10 % | 2 | 166 | 12:05:01 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.65 | 4.95 | 4.90 | 4.80 | 0.35 | 7.69 % | 31 | 170 | 12:05:04 |
257.50 | 2.81 | 3.00 | 3.20 | 2.905 | 0.35 | 12.28 % | 27 | 242 | 12:11:27 |
260.00 | 1.39 | 1.56 | 1.63 | 1.475 | 0.10 | 6.54 % | 189 | 373 | 12:14:55 |
262.50 | 0.57 | 0.69 | 0.70 | 0.63 | 0.00 | 0.00 % | 83 | 121 | 12:11:03 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.09 | 0.16 | 0.10 | 0.125 | 0.03 | 42.86 % | 170 | 294 | 11:51:54 |
270.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 8 | 82 | 09:38:11 |
272.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 52 | 10:10:20 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 146 | - |
237.50 | 0.01 | 0.06 | 0.59 | 0.035 | 0.00 | 0.00 % | 0 | 160 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.03 | 0.15 | 0.03 | 0.09 | -0.09 | -75.00 % | 27 | 92 | 10:22:32 |
245.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 139 | 09:24:44 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.11 | 0.17 | 0.13 | 0.14 | -0.12 | -48.00 % | 28 | 449 | 12:15:32 |
252.50 | 0.22 | 0.29 | 0.23 | 0.255 | -0.22 | -48.89 % | 54 | 151 | 12:07:17 |
255.00 | 0.48 | 0.57 | 0.49 | 0.525 | -0.25 | -33.78 % | 90 | 84 | 12:06:41 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 7.85 | 8.85 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.65 | 12.45 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 11.75 | 14.25 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.20 | 17.40 | 17.50 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.15 | 22.50 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions