
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 20.35 | 20.75 | 19.95 | 20.55 | 5.25 | 35.71 % | 3,048 | 348 | 2/28/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 15.30 | 15.60 | 15.30 | 15.45 | 5.03 | 48.98 % | 26,943 | 1,334 | 2/28/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 12.35 | 12.60 | 12.50 | 12.475 | 4.20 | 50.60 % | 40,528 | 5,192 | 2/28/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 4.30 | 4.45 | 4.35 | 4.375 | 1.50 | 52.63 % | 28,998 | 18,525 | 2/28/2025 |
312.50 | 3.70 | 3.85 | 3.85 | 3.775 | 1.37 | 55.24 % | 2,975 | 1,439 | 2/28/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 2.77 | 2.85 | 2.75 | 2.81 | 0.85 | 44.74 % | 6,691 | 1,429 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 3.95 | 4.05 | 4.00 | 4.00 | -4.50 | -52.94 % | 21,184 | 7,342 | 2/28/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 5.25 | 5.40 | 5.30 | 5.325 | -5.40 | -50.47 % | 29,616 | 11,669 | 2/28/2025 |
282.50 | 6.05 | 6.15 | 6.10 | 6.10 | -5.70 | -48.31 % | 12,000 | 1,202 | 2/28/2025 |
285.00 | 6.85 | 7.05 | 6.94 | 6.95 | -5.96 | -46.20 % | 23,322 | 4,491 | 2/28/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 8.95 | 9.10 | 9.04 | 9.025 | -6.96 | -43.50 % | 30,279 | 5,293 | 2/28/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.05 | 14.40 | 14.30 | 14.225 | -8.70 | -37.83 % | 7,701 | 6,543 | 2/28/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 17.25 | 17.60 | 17.23 | 17.425 | -9.47 | -35.47 % | 2,036 | 3,676 | 2/28/2025 |
307.50 | 18.95 | 19.30 | 19.05 | 19.125 | -9.50 | -33.27 % | 1,242 | 851 | 2/28/2025 |
310.00 | 20.75 | 21.15 | 20.95 | 20.95 | -10.05 | -32.42 % | 2,192 | 2,149 | 2/28/2025 |
312.50 | 22.65 | 23.10 | 22.90 | 22.875 | -9.85 | -30.08 % | 1,710 | 570 | 2/28/2025 |
315.00 | 24.65 | 25.05 | 24.85 | 24.85 | -10.90 | -30.49 % | 1,070 | 2,233 | 2/28/2025 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions