We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.80 | Volume | 11,650 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 1,294 | Day's Range | 6.85 - 14.63 |
| Open | 7.88 | Prev Close | 9.25 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 18.60 | 18.95 | 18.80 | 47.45 % | 18,133 | 1,387 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 15.30 | 15.60 | 15.30 | 48.98 % | 26,943 | 1,334 |
| 287.50 | 13.80 | 14.05 | 13.80 | 49.19 % | 11,650 | 1,294 |
| 290.00 | 12.35 | 12.60 | 12.50 | 50.60 % | 40,528 | 5,192 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 9.80 | 9.95 | 9.80 | 54.33 % | 18,119 | 2,301 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 6.65 | 6.85 | 6.70 | 57.65 % | 7,438 | 8,905 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 12.60 | 12.95 | 12.60 | -40.85 % | 2,860 | 767 |
| 300.00 | 14.05 | 14.40 | 14.30 | -37.83 % | 7,701 | 6,543 |
| 302.50 | 15.60 | 15.95 | 15.80 | -36.80 % | 3,361 | 1,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
