
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.40 | 16.40 | 13.28 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.20 | 11.50 | 46.20 | 10.85 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 7.70 | 8.70 | 16.30 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.90 | 6.20 | 34.00 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 4.50 | 5.60 | 23.60 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.10 | 4.30 | 5.07 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.65 | 3.80 | 11.00 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.20 | 2.15 | 2.71 | 1.675 | 0.36 | 15.32 % | 8 | 1 | 08:45:35 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 1.10 | 3.68 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.35 | 1.30 | 2.45 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.75 | 1.80 | 3.75 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 1.15 | 2.25 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 3.60 | 2.72 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 3.30 | 4.50 | 1.05 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 5.80 | 4.40 | 5.20 | -0.10 | -2.22 % | 1 | 41 | 09:37:20 |
26.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.40 | 7.40 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 7.10 | 8.30 | 1.30 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 10.10 | 9.20 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions