10x Genomics TXG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

10.98

0.39

( 3.68% )

Updated: 09:43:35

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
5.00	4.00	7.40	4.40	5.70	0.00	0.00 %	0	1	-
7.50	2.60	3.80	1.30	3.20	0.00	0.00 %	0	3	-
10.00	1.10	1.40	1.35	1.25	0.00	0.00 %	0	44	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,032	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	274	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	109	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.65	1.90	1.65	1.775	0.00	0.00 %	0	299	-
15.00	3.90	4.60	3.40	4.25	0.00	0.00 %	0	54	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M

lambchops

lambchops 1 month ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 1 month ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 1 month ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 1 month ago

novicetrader

novicetrader 5 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 months ago

TXG new 52 week low

Monksdream

Monksdream 5 months ago

2020trader

2020trader 5 months ago

EXPECTING LOWER

lambchops

lambchops 8 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 months ago

TXG new 52 week low

Monksdream

Monksdream 11 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

Amundi Corporate Green B...

Indigo Explorations

TE Connectivity

Northern Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions