10x Genomics TXG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

8.30

-0.01

(-0.12%)

At close: April 25 3:00PM

Delayed by 15 minutes

8.30

0.02

( 0.24% )

After Hours: 4:14PM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.10	5.30	3.13	3.70	0.00	0.00 %	0	23	-
7.50	1.15	1.35	1.25	1.25	0.00	0.00 %	0	126	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.10	0.10	0.00	0.00 %	0	60	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.10	0.10	0.00	0.00 %	0	269	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,332	-
22.50	0.00	0.15	0.10	0.10	0.00	0.00 %	0	196	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	54	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.30	0.21	0.21	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	3.10	5.30	4.41	4.20	-0.84	-16.00 %	10	220	10:25:38
15.00	6.50	8.50	7.30	7.50	0.00	0.00 %	0	63	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	10.60	13.70	8.72	12.15	0.00	0.00 %	0	0	-
22.50	13.30	16.40	8.05	14.85	0.00	0.00 %	0	3	-
25.00	14.70	18.80	12.60	16.75	0.00	0.00 %	0	3	-
30.00	20.60	23.70	0.00	22.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.27 (25.50%)	284.47k
NWTNNWTN Inc	US$ 0.3937 (11.85%)	351
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.69k
TNFATNF Pharmaceuticals Inc	US$ 0.24 (9.09%)	402.15k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	244.16k
ULYUrgent ly Inc	US$ 6.76 (-11.52%)	73.71k
RETOReTo Eco Solutions Inc	US$ 3.49 (-10.05%)	16.84k
PBMPsyence Biomedical Ltd	US$ 0.497 (-9.60%)	9.82k
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
WWWW International Inc	US$ 0.3949 (-0.18%)	30.14M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	7.37M
DMNDamon Inc	US$ 0.0035 (0.00%)	7.11M
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
RTCBaijiayun Group Ltd	US$ 0.31 (-4.73%)	4.67M

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 3 months ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 3 months ago

novicetrader

novicetrader 6 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 6 months ago

TXG new 52 week low

Monksdream

Monksdream 7 months ago

2020trader

2020trader 7 months ago

EXPECTING LOWER

lambchops

lambchops 9 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 9 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 9 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 12 months ago

TXG new 52 week low

Monksdream

Monksdream 1 year ago

Sanderson

Sanderson 6 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 6 years ago

Let’s see where it settles

altruism

altruism 6 years ago

$55.97 high on IPO so far

Spirit Airlines

Axalta Coating Systems

HSBC SP 500 ETF

Fidelity MSCI Informatio...

Trump Media and Technology

Direxion Daily Aerospace...

Aurora Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions