We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 7.90 | 10.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.00 | 8.10 | 7.30 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 4.00 | 7.10 | 6.27 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 3.00 | 6.10 | 3.31 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.20 | 3.20 | 3.22 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 1.35 | 2.35 | 2.55 | 1.85 | 0.00 | 0.00 % | 0 | 61 | - |
| 62.00 | 0.45 | 2.55 | 1.28 | 1.50 | 0.52 | 68.42 % | 1 | 18 | 3/10/2025 |
| 63.00 | 0.40 | 1.85 | 0.65 | 1.125 | -0.40 | -38.10 % | 2 | 41 | 3/10/2025 |
| 64.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.43 | -63.24 % | 6 | 59 | 3/10/2025 |
| 65.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 247 | - |
| 66.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.16 | 0.65 | 0.16 | 0.405 | 0.00 | 0.00 % | 0 | 13 | - |
| 59.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 121 | - |
| 60.00 | 0.19 | 0.45 | 0.22 | 0.32 | 0.03 | 15.79 % | 10 | 20 | 3/10/2025 |
| 61.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 107 | - |
| 62.00 | 0.50 | 1.15 | 0.73 | 0.825 | 0.44 | 151.72 % | 2 | 50 | 3/10/2025 |
| 63.00 | 0.80 | 1.75 | 1.20 | 1.275 | 0.69 | 135.29 % | 13 | 11 | 3/10/2025 |
| 64.00 | 1.45 | 2.55 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.25 | 3.40 | 3.00 | 2.825 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
| 66.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.10 | 9.50 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
