We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.00 | 6.10 | 3.31 | 0.00 % | 0 | 1 |
| 59.00 | 2.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.15 | 4.30 | 3.22 | 0.00 % | 0 | 0 |
| 61.00 | 1.35 | 2.25 | 2.55 | 0.00 % | 0 | 61 |
| 62.00 | 0.45 | 1.60 | 1.28 | 0.00 % | 0 | 17 |
| 63.00 | 0.30 | 1.85 | 0.65 | 0.00 % | 0 | 42 |
| 64.00 | 0.20 | 0.55 | 0.45 | 80.00 % | 1 | 65 |
| 65.00 | 0.05 | 0.60 | 0.10 | -66.67 % | 5 | 247 |
| 66.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 13 |
| 59.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 121 |
| 60.00 | 0.30 | 0.35 | 0.22 | 0.00 % | 0 | 30 |
| 61.00 | 0.05 | 0.55 | 0.60 | 0.00 % | 0 | 107 |
| 62.00 | 0.20 | 1.05 | 0.90 | 23.29 % | 9 | 52 |
| 63.00 | 0.80 | 1.80 | 1.20 | 0.00 % | 0 | 20 |
| 64.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.30 | 3.50 | 3.00 | 0.00 % | 0 | 1 |
| 66.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
