
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.45 | 7.35 | 5.29 | 5.90 | 0.00 | 0.00 % | 0 | 70 | - |
6.50 | 3.95 | 6.85 | 5.28 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.40 | 5.30 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 3.65 | 4.10 | 3.80 | 3.875 | -0.05 | -1.30 % | 1 | 137 | 3/14/2025 |
8.00 | 3.15 | 3.65 | 3.05 | 3.40 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 2.65 | 3.15 | 2.27 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 1.94 | 2.71 | 2.30 | 2.325 | -0.14 | -5.74 % | 15 | 32 | 3/14/2025 |
9.50 | 1.03 | 2.64 | 1.72 | 1.835 | 0.08 | 4.88 % | 4 | 6 | 3/14/2025 |
10.00 | 1.20 | 1.60 | 1.24 | 1.40 | 0.01 | 0.81 % | 73 | 8,159 | 3/14/2025 |
10.50 | 0.73 | 0.78 | 0.77 | 0.755 | 0.05 | 6.94 % | 11 | 2,680 | 3/14/2025 |
11.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.02 | -7.69 % | 1,277 | 21,985 | 3/14/2025 |
11.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,507 | 21,659 | 3/14/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 385 | 15,629 | 3/14/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 23,435 | 3/14/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 30 | 2,482 | 3/14/2025 |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 519 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,479 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,290 | - |
15.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,144 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 981 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 785 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 322 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 353 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 121 | 10,120 | 3/14/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 7,786 | 3/14/2025 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 405 | 12,713 | 3/14/2025 |
11.50 | 0.24 | 0.35 | 0.26 | 0.295 | -0.02 | -7.14 % | 34 | 1,030 | 3/14/2025 |
12.00 | 0.31 | 1.66 | 0.73 | 0.985 | 0.00 | 0.00 % | 0 | 159 | - |
12.50 | 0.50 | 3.40 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 286 | - |
13.00 | 0.36 | 3.90 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.64 | 4.40 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.94 | 4.90 | 3.80 | 3.42 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 2.43 | 5.40 | 4.25 | 3.915 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 2.91 | 5.90 | 3.65 | 4.405 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 2.66 | 6.40 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions