
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 47.10 | 51.00 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 42.50 | 45.70 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 37.90 | 40.80 | 108.70 | 39.35 | 0.00 | 0.00 % | 0 | 3 | - |
285.00 | 34.40 | 36.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 26.10 | 27.70 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.70 | 25.10 | 24.90 | 23.90 | 0.00 | 0.00 % | 0 | 48 | - |
305.00 | 19.20 | 20.70 | 19.51 | 19.95 | -66.34 | -77.27 % | 1 | 2 | 3/14/2025 |
310.00 | 16.00 | 18.70 | 17.00 | 17.35 | 0.00 | 0.00 % | 0 | 20 | - |
315.00 | 13.10 | 15.60 | 13.10 | 14.35 | 0.35 | 2.75 % | 55 | 41 | 3/14/2025 |
320.00 | 10.50 | 12.80 | 10.56 | 11.65 | -1.04 | -8.97 % | 71 | 107 | 3/14/2025 |
325.00 | 8.30 | 9.10 | 8.19 | 8.70 | 0.09 | 1.11 % | 21 | 60 | 3/14/2025 |
330.00 | 6.30 | 8.50 | 6.31 | 7.40 | -0.59 | -8.55 % | 17 | 211 | 3/14/2025 |
335.00 | 4.70 | 7.00 | 4.34 | 5.85 | -1.06 | -19.63 % | 15 | 80 | 3/14/2025 |
340.00 | 3.40 | 5.60 | 3.53 | 4.50 | 0.33 | 10.31 % | 24 | 66 | 3/14/2025 |
345.00 | 2.45 | 2.75 | 2.55 | 2.60 | -0.40 | -13.56 % | 117 | 151 | 3/14/2025 |
350.00 | 1.70 | 2.15 | 1.65 | 1.925 | -0.55 | -25.00 % | 62 | 227 | 3/14/2025 |
355.00 | 1.15 | 2.00 | 1.15 | 1.575 | -0.05 | -4.17 % | 2 | 111 | 3/14/2025 |
360.00 | 0.20 | 0.95 | 0.85 | 0.575 | -0.25 | -22.73 % | 35 | 238 | 3/14/2025 |
365.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.25 | -31.25 % | 56 | 187 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.45 | 1.05 | 0.73 | 0.75 | 0.08 | 12.31 % | 3 | 15 | 3/14/2025 |
275.00 | 0.85 | 1.10 | 0.95 | 0.975 | -0.10 | -9.52 % | 9 | 68 | 3/14/2025 |
280.00 | 1.20 | 1.45 | 1.24 | 1.325 | -0.22 | -15.07 % | 15 | 84 | 3/14/2025 |
285.00 | 1.55 | 1.90 | 1.82 | 1.725 | 0.47 | 34.81 % | 15 | 25 | 3/14/2025 |
290.00 | 2.30 | 2.65 | 2.59 | 2.475 | -0.35 | -11.90 % | 20 | 97 | 3/14/2025 |
295.00 | 2.95 | 3.60 | 3.35 | 3.275 | -1.17 | -25.88 % | 9 | 43 | 3/14/2025 |
300.00 | 4.30 | 4.70 | 4.90 | 4.50 | -0.76 | -13.43 % | 12 | 438 | 3/14/2025 |
305.00 | 5.60 | 6.10 | 6.23 | 5.85 | -0.37 | -5.61 % | 7 | 198 | 3/14/2025 |
310.00 | 7.40 | 8.00 | 7.99 | 7.70 | -1.31 | -14.09 % | 12 | 56 | 3/14/2025 |
315.00 | 8.50 | 9.90 | 10.00 | 9.20 | -1.65 | -14.16 % | 627 | 780 | 3/14/2025 |
320.00 | 11.60 | 12.50 | 12.35 | 12.05 | -0.75 | -5.73 % | 57 | 431 | 3/14/2025 |
325.00 | 14.40 | 15.00 | 14.87 | 14.70 | -1.90 | -11.33 % | 13 | 603 | 3/14/2025 |
330.00 | 16.80 | 18.00 | 18.75 | 17.40 | -0.95 | -4.82 % | 10 | 140 | 3/14/2025 |
335.00 | 20.60 | 21.80 | 21.79 | 21.20 | -0.23 | -1.04 % | 1 | 123 | 3/14/2025 |
340.00 | 23.10 | 25.80 | 26.52 | 24.45 | -0.08 | -0.30 % | 13 | 874 | 3/14/2025 |
345.00 | 26.80 | 29.80 | 30.55 | 28.30 | 1.03 | 3.49 % | 19 | 369 | 3/14/2025 |
350.00 | 32.00 | 34.00 | 34.75 | 33.00 | 1.35 | 4.04 % | 11 | 306 | 3/14/2025 |
355.00 | 36.80 | 38.80 | 40.37 | 37.80 | 4.95 | 13.98 % | 18 | 317 | 3/14/2025 |
360.00 | 40.70 | 44.30 | 43.00 | 42.50 | -0.30 | -0.69 % | 116 | 298 | 3/14/2025 |
365.00 | 46.00 | 48.90 | 40.46 | 47.45 | 0.00 | 0.00 % | 0 | 136 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions