Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 211 | Day's Range | 5.69 - 6.65 |
| Open | 6.65 | Prev Close | 6.90 | Last Trade | 3/14/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 26.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.70 | 25.10 | 24.90 | 0.00 % | 0 | 48 |
| 305.00 | 19.20 | 20.70 | 19.51 | -77.27 % | 1 | 2 |
| 310.00 | 16.00 | 18.70 | 17.00 | 0.00 % | 0 | 20 |
| 315.00 | 13.10 | 15.60 | 13.10 | 2.75 % | 55 | 41 |
| 320.00 | 10.50 | 12.80 | 10.56 | -8.97 % | 71 | 107 |
| 325.00 | 8.30 | 9.10 | 8.19 | 1.11 % | 21 | 60 |
| 330.00 | 6.30 | 8.50 | 6.31 | -8.55 % | 17 | 211 |
| 335.00 | 4.70 | 7.00 | 4.34 | -19.63 % | 15 | 80 |
| 340.00 | 3.40 | 5.60 | 3.53 | 10.31 % | 24 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 2.95 | 3.60 | 3.35 | -25.88 % | 9 | 43 |
| 300.00 | 4.30 | 4.70 | 4.90 | -13.43 % | 12 | 438 |
| 305.00 | 5.60 | 6.10 | 6.23 | -5.61 % | 7 | 198 |
| 310.00 | 7.40 | 8.00 | 7.99 | -14.09 % | 12 | 56 |
| 315.00 | 8.50 | 9.90 | 10.00 | -14.16 % | 627 | 780 |
| 320.00 | 11.60 | 12.50 | 12.35 | -5.73 % | 57 | 431 |
| 325.00 | 14.40 | 15.00 | 14.87 | -11.33 % | 13 | 603 |
| 330.00 | 16.80 | 18.00 | 18.75 | -4.82 % | 10 | 140 |
| 335.00 | 20.60 | 21.80 | 21.79 | -1.04 % | 1 | 123 |
| 340.00 | 23.10 | 25.80 | 26.52 | -0.30 % | 13 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
