Agree Realty ADC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

Agree Realty Corporation (ADC)

75.91

-0.92

(-1.20%)

At close: March 11 3:00PM

Delayed by 15 minutes

75.91

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	39.90	43.50	0.00	41.70	0.00	0.00 %	0	0	-
40.00	34.30	38.50	0.00	36.40	0.00	0.00 %	0	0	-
45.00	29.80	32.40	0.00	31.10	0.00	0.00 %	0	0	-
50.00	24.30	28.00	0.00	26.15	0.00	0.00 %	0	0	-
55.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-
60.00	15.40	18.00	0.00	16.70	0.00	0.00 %	0	0	-
65.00	9.70	13.10	0.00	11.40	0.00	0.00 %	0	0	-
70.00	4.90	8.10	4.63	6.50	0.00	0.00 %	0	7	-
75.00	1.75	1.95	2.25	1.85	-0.55	-19.64 %	6	165	14:38:15
80.00	0.10	0.25	0.35	0.175	0.00	0.00 %	0	62	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	5	-
70.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	285	-
75.00	0.75	1.00	0.63	0.875	0.00	0.00 %	0	9	-
80.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
85.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
90.00	12.80	15.60	0.00	14.20	0.00	0.00 %	0	0	-
95.00	17.60	20.00	0.00	18.80	0.00	0.00 %	0	0	-
100.00	22.60	25.80	0.00	24.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

whytestocks

whytestocks 6 years ago

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

Deutsche Apotheker & Aer...

First Trust Exchange-Tra...

BNP Paribas Issuance

BNP Paribas Issuance

AMUNDI Gbl Agg Bond UCIT...

O Reilly Automotive

New Concept Energy

Future Metals Nl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions