
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.55 | 2.70 | 1.40 | 2.625 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.05 | 9.09 % | 38 | 874 | 09:12:37 |
17.50 | 0.25 | 0.10 | 0.10 | 0.175 | -0.15 | -60.00 % | 50 | 202 | 13:02:23 |
20.00 | 0.39 | 0.70 | 0.05 | 0.545 | -0.34 | -87.18 % | 1 | 202 | 08:36:01 |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 245 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 124 | - |
30.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.02 | -16.67 % | 4 | 297 | 09:06:24 |
15.00 | 0.60 | 0.80 | 0.90 | 0.70 | -0.08 | -8.16 % | 734 | 490 | 12:10:57 |
17.50 | 2.40 | 2.75 | 3.70 | 2.575 | 0.00 | 0.00 % | 0 | 129 | - |
20.00 | 4.90 | 5.30 | 5.38 | 5.10 | 0.00 | 0.00 % | 0 | 148 | - |
22.50 | 7.40 | 7.80 | 7.20 | 7.60 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 9.90 | 10.30 | 9.70 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 14.90 | 15.20 | 9.40 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions