
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.65 | 5.00 | 3.65 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
31.50 | 4.15 | 4.50 | 2.19 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 3.75 | 5.25 | 4.20 | 4.50 | 2.25 | 115.38 % | 1 | 12 | 3/11/2025 |
32.50 | 3.20 | 3.55 | 3.50 | 3.375 | 2.02 | 136.49 % | 1 | 20 | 3/11/2025 |
33.00 | 2.88 | 3.50 | 1.32 | 3.19 | 0.00 | 0.00 % | 0 | 160 | - |
33.50 | 2.28 | 2.58 | 1.59 | 2.43 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 2.03 | 2.14 | 2.37 | 2.085 | 1.19 | 100.85 % | 1 | 17 | 3/11/2025 |
34.50 | 1.43 | 2.49 | 1.95 | 1.96 | 1.04 | 114.29 % | 1 | 14 | 3/11/2025 |
35.00 | 1.27 | 1.66 | 1.48 | 1.465 | 0.73 | 97.33 % | 10 | 24 | 3/11/2025 |
35.50 | 0.87 | 1.06 | 1.18 | 0.965 | 0.73 | 162.22 % | 19 | 16 | 3/11/2025 |
36.00 | 0.61 | 1.08 | 0.73 | 0.845 | 0.40 | 121.21 % | 7 | 37 | 3/11/2025 |
36.50 | 0.43 | 0.73 | 0.61 | 0.58 | 0.36 | 144.00 % | 1 | 74 | 3/11/2025 |
37.00 | 0.29 | 0.37 | 0.07 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 0.18 | 0.25 | 0.31 | 0.215 | 0.21 | 210.00 % | 1 | 18 | 3/11/2025 |
38.00 | 0.10 | 0.17 | 0.20 | 0.135 | 0.14 | 233.33 % | 1 | 136 | 3/11/2025 |
38.50 | 0.05 | 0.11 | 0.15 | 0.08 | -0.28 | -65.12 % | 1 | 24 | 3/11/2025 |
39.00 | 0.02 | 0.08 | 0.11 | 0.05 | 0.00 | 0.00 % | 0 | 321 | - |
39.50 | 0.01 | 0.88 | 0.23 | 0.445 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.01 | 0.06 | 0.16 | 0.035 | 0.00 | 0.00 % | 0 | 116 | - |
40.50 | 0.04 | 1.29 | 0.04 | 0.665 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.11 | 0.20 | 0.32 | 0.155 | 0.13 | 68.42 % | 2 | 36 | 3/11/2025 |
31.50 | 0.27 | 1.28 | 0.27 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
32.00 | 0.01 | 0.45 | 0.40 | 0.23 | 0.00 | 0.00 % | 0 | 30 | - |
32.50 | 0.04 | 0.08 | 0.51 | 0.06 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 0.07 | 0.12 | 0.44 | 0.095 | 0.00 | 0.00 % | 0 | 328 | - |
33.50 | 0.11 | 0.17 | 0.10 | 0.14 | -0.79 | -88.76 % | 1 | 21 | 3/11/2025 |
34.00 | 0.04 | 0.24 | 0.90 | 0.14 | 0.00 | 0.00 % | 0 | 197 | - |
34.50 | 0.28 | 0.35 | 0.80 | 0.315 | 0.00 | 0.00 % | 0 | 120 | - |
35.00 | 0.21 | 0.49 | 0.42 | 0.35 | -0.96 | -69.57 % | 7 | 49 | 3/11/2025 |
35.50 | 0.53 | 0.77 | 0.68 | 0.65 | -0.57 | -45.60 % | 46 | 67 | 3/11/2025 |
36.00 | 0.79 | 1.37 | 1.84 | 1.08 | 0.00 | 0.00 % | 0 | 203 | - |
36.50 | 0.90 | 1.20 | 2.72 | 1.05 | 0.00 | 0.00 % | 0 | 29 | - |
37.00 | 0.67 | 1.90 | 1.50 | 1.285 | -0.90 | -37.50 % | 30 | 137 | 3/11/2025 |
37.50 | 1.69 | 2.07 | 2.83 | 1.88 | 1.02 | 56.35 % | 1 | 14 | 3/11/2025 |
38.00 | 2.21 | 2.50 | 4.28 | 2.355 | 0.00 | 0.00 % | 0 | 70 | - |
38.50 | 2.65 | 2.89 | 1.88 | 2.77 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.10 | 3.45 | 3.61 | 3.275 | 0.00 | 0.00 % | 0 | 78 | - |
39.50 | 2.92 | 3.85 | 4.14 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.45 | 4.30 | 4.29 | 3.875 | 0.00 | 0.00 % | 0 | 184 | - |
40.50 | 4.45 | 5.00 | 3.79 | 4.725 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions