
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.90 | 17.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 11.60 | 10.30 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.35 | 3.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.35 | 2.55 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.90 | 1.00 | 2.29 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.35 | 0.45 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
38.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 448 | - |
39.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 777 | - |
41.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 344 | - |
42.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 85 | - |
43.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.15 | 0.44 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.35 | 0.50 | 0.65 | 0.425 | 0.30 | 85.71 % | 4 | 36 | 10:15:19 |
36.00 | 0.80 | 0.95 | 1.70 | 0.875 | 0.00 | 0.00 % | 0 | 297 | - |
37.00 | 1.50 | 2.10 | 1.81 | 1.80 | 0.00 | 0.00 % | 0 | 156 | - |
38.00 | 2.20 | 2.85 | 1.45 | 2.525 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 3.40 | 3.90 | 1.76 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 4.40 | 5.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.00 | 7.40 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions