We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 288 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 1/31/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.70 | 12.20 | 10.05 | 0.00 % | 0 | 20 |
| 50.00 | 7.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.30 | 6.10 | 6.82 | 0.00 % | 0 | 13 |
| 55.00 | 2.90 | 4.00 | 4.90 | 11.36 % | 10 | 39 |
| 57.50 | 1.90 | 2.50 | 2.57 | -24.41 % | 41 | 52 |
| 60.00 | 1.30 | 1.50 | 1.75 | 1.16 % | 3 | 290 |
| 62.50 | 0.10 | 0.80 | 0.90 | -10.00 % | 12 | 288 |
| 65.00 | 0.25 | 1.30 | 0.45 | -10.00 % | 1 | 270 |
| 67.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 1.40 | 0.70 | 0.00 % | 0 | 7 |
| 50.00 | 0.40 | 0.55 | 1.05 | 0.00 % | 0 | 4 |
| 52.50 | 0.80 | 0.95 | 0.65 | -35.00 % | 2 | 59 |
| 55.00 | 1.45 | 1.65 | 1.15 | -17.86 % | 1 | 92 |
| 57.50 | 2.55 | 3.00 | 2.25 | 0.00 % | 0 | 16 |
| 60.00 | 4.00 | 4.30 | 3.40 | 0.00 % | 0 | 10 |
| 62.50 | 5.80 | 6.20 | 3.90 | 0.00 % | 0 | 7 |
| 65.00 | 7.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
