
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 4.60 | 3.71 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.70 | 4.10 | 4.14 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.37 | 3.15 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.95 | 2.73 | 2.80 | 2.34 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.70 | 3.90 | 2.16 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.95 | 2.15 | 1.23 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.54 | 1.64 | 0.97 | 1.09 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 0.20 | 0.38 | 0.31 | 0.29 | -0.10 | -24.39 % | 73 | 6,589 | 3/13/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 577 | 1,688 | 3/13/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 439 | 3,590 | 3/13/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 3,215 | 3/13/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 1,147 | 3/13/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 991 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,515 | - |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,090 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 577 | - |
8.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
9.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.53 | 0.10 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 308 | - |
4.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 173 | 1,765 | 3/13/2025 |
4.50 | 0.24 | 0.30 | 0.25 | 0.27 | 0.04 | 19.05 % | 135 | 913 | 3/13/2025 |
5.00 | 0.71 | 0.76 | 0.76 | 0.735 | 0.06 | 8.57 % | 16 | 383 | 3/13/2025 |
5.50 | 1.22 | 1.25 | 1.12 | 1.235 | 0.54 | 93.10 % | 1 | 97 | 3/13/2025 |
6.00 | 1.31 | 2.48 | 1.70 | 1.895 | 0.06 | 3.66 % | 6 | 70 | 3/13/2025 |
6.50 | 2.18 | 2.51 | 2.11 | 2.345 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 2.49 | 2.76 | 2.57 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.20 | 3.25 | 3.14 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.10 | 4.65 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.70 | 5.30 | 4.63 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions