
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.90 | 12.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.85 | 10.65 | 9.20 | 9.25 | 0.60 | 6.98 % | 4 | 1 | 3/07/2025 |
71.00 | 7.15 | 10.75 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.90 | 9.85 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.40 | 7.00 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 162 | - |
74.00 | 3.90 | 6.05 | 5.50 | 4.975 | 0.10 | 1.85 % | 6 | 49 | 3/07/2025 |
75.00 | 3.65 | 5.15 | 3.78 | 4.40 | -0.82 | -17.83 % | 12 | 227 | 3/07/2025 |
76.00 | 2.38 | 4.25 | 3.63 | 3.315 | -0.10 | -2.68 % | 30 | 140 | 3/07/2025 |
77.00 | 2.15 | 3.30 | 3.26 | 2.725 | 0.16 | 5.16 % | 24 | 145 | 3/07/2025 |
78.00 | 2.24 | 2.65 | 2.57 | 2.445 | 0.47 | 22.38 % | 52 | 132 | 3/07/2025 |
79.00 | 1.77 | 1.86 | 1.95 | 1.815 | 0.25 | 14.71 % | 24 | 201 | 3/07/2025 |
80.00 | 1.26 | 1.36 | 1.50 | 1.31 | 0.15 | 11.11 % | 265 | 379 | 3/07/2025 |
81.00 | 0.90 | 0.93 | 0.93 | 0.915 | -0.08 | -7.92 % | 3,919 | 121 | 3/07/2025 |
82.00 | 0.16 | 0.66 | 0.72 | 0.41 | 0.18 | 33.33 % | 77 | 28 | 3/07/2025 |
83.00 | 0.34 | 0.42 | 0.44 | 0.38 | 0.03 | 7.32 % | 32 | 50 | 3/07/2025 |
84.00 | 0.22 | 0.25 | 0.28 | 0.235 | 0.00 | 0.00 % | 62 | 31 | 3/07/2025 |
85.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.01 | -5.88 % | 22 | 21 | 3/07/2025 |
86.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.05 | -38.46 % | 1 | 56 | 3/07/2025 |
87.00 | 0.04 | 0.11 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
88.00 | 0.04 | 0.23 | 0.04 | 0.135 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.01 | 0.07 | 0.07 | 0.04 | -0.17 | -70.83 % | 30 | 5 | 3/07/2025 |
70.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00 % | 138 | 1,072 | 3/07/2025 |
71.00 | 0.02 | 0.11 | 0.08 | 0.065 | -0.06 | -42.86 % | 3 | 7 | 3/07/2025 |
72.00 | 0.03 | 0.09 | 0.08 | 0.06 | -0.10 | -55.56 % | 8 | 220 | 3/07/2025 |
73.00 | 0.09 | 0.15 | 0.13 | 0.12 | -0.16 | -55.17 % | 15 | 170 | 3/07/2025 |
74.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.19 | -50.00 % | 14 | 190 | 3/07/2025 |
75.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.27 | -50.00 % | 69 | 387 | 3/07/2025 |
76.00 | 0.38 | 0.46 | 0.41 | 0.42 | -0.28 | -40.58 % | 78 | 123 | 3/07/2025 |
77.00 | 0.58 | 0.79 | 0.56 | 0.685 | -0.49 | -46.67 % | 27 | 61 | 3/07/2025 |
78.00 | 0.86 | 0.97 | 0.88 | 0.915 | -0.39 | -30.71 % | 105 | 80 | 3/07/2025 |
79.00 | 1.22 | 4.35 | 1.22 | 2.785 | -0.76 | -38.38 % | 196 | 147 | 3/07/2025 |
80.00 | 1.70 | 1.92 | 1.90 | 1.81 | -0.54 | -22.13 % | 27 | 112 | 3/07/2025 |
81.00 | 2.30 | 2.54 | 2.41 | 2.42 | -0.85 | -26.07 % | 13 | 55 | 3/07/2025 |
82.00 | 3.00 | 3.90 | 2.90 | 3.45 | -0.93 | -24.28 % | 4 | 63 | 3/07/2025 |
83.00 | 3.65 | 4.65 | 3.99 | 4.15 | -0.61 | -13.26 % | 27 | 169 | 3/07/2025 |
84.00 | 4.50 | 5.05 | 4.60 | 4.775 | -3.75 | -44.91 % | 6 | 110 | 3/07/2025 |
85.00 | 5.40 | 7.65 | 6.91 | 6.525 | 0.00 | 0.00 % | 0 | 53 | - |
86.00 | 6.35 | 7.25 | 6.76 | 6.80 | -3.00 | -30.74 % | 5 | 22 | 3/07/2025 |
87.00 | 6.45 | 9.35 | 7.25 | 7.90 | -3.85 | -34.68 % | 2 | 3 | 3/07/2025 |
88.00 | 8.15 | 9.65 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions