![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.90 | 5.15 | 1.81 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 49 | - |
16.50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 3.45 | 3.60 | 3.50 | 3.525 | -0.30 | -7.89 % | 1 | 1,190 | 2/14/2025 |
17.50 | 2.52 | 3.10 | 3.52 | 2.81 | 0.00 | 0.00 % | 0 | 107 | - |
18.00 | 2.40 | 2.62 | 2.53 | 2.51 | 0.16 | 6.75 % | 38 | 1,960 | 2/14/2025 |
18.50 | 1.90 | 2.20 | 1.83 | 2.05 | 0.00 | 0.00 % | 0 | 558 | - |
19.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 6,756 | - |
19.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 2,007 | - |
20.00 | 0.92 | 0.98 | 0.97 | 0.95 | 0.14 | 16.87 % | 195 | 2,077 | 2/14/2025 |
20.50 | 0.64 | 0.74 | 0.75 | 0.69 | 0.07 | 10.29 % | 38 | 319 | 2/14/2025 |
21.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 648 | - |
21.50 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 811 | - |
22.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 403 | - |
22.50 | 0.18 | 0.25 | 0.21 | 0.215 | 0.04 | 23.53 % | 8 | 1,718 | 2/14/2025 |
23.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 712 | - |
23.50 | 0.10 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00 % | 34 | 0 | 2/14/2025 |
24.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.01 | 20.00 % | 16 | 70 | 2/14/2025 |
26.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 525 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,057 | - |
16.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 302 | - |
17.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 5,745 | - |
17.50 | 0.09 | 0.53 | 0.09 | 0.31 | 0.00 | 0.00 % | 0 | 1,274 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,232 | - |
18.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
19.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 115 | - |
19.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.00 % | 93 | 557 | 2/14/2025 |
20.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.05 | -10.00 % | 1 | 31 | 2/14/2025 |
20.50 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.96 | 1.03 | 1.11 | 0.995 | -0.02 | -1.77 % | 101 | 119 | 2/14/2025 |
21.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 2.69 | 2.11 | 2.595 | 0.00 | 0.00 % | 0 | 21 | - |
23.50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 163 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions