![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 10.00 | 4.85 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.55 | 4.40 | 3.00 | 3.475 | 0.81 | 36.99 % | 1 | 338 | 2/14/2025 |
30.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 181 | 2/14/2025 |
35.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
25.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 25 | 332 | 2/14/2025 |
30.00 | 2.00 | 2.55 | 2.30 | 2.275 | -0.62 | -21.23 % | 2 | 8 | 2/14/2025 |
35.00 | 7.00 | 8.20 | 8.44 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions