
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 93.20 | 101.80 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 83.30 | 90.90 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.10 | 80.90 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.10 | 72.00 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.70 | 61.70 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 45.60 | 50.80 | 52.19 | 48.20 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 38.00 | 42.30 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 28.50 | 33.90 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.70 | 26.00 | 19.60 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 13.80 | 19.20 | 19.40 | 16.50 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 11.70 | 14.50 | 10.40 | 13.10 | -3.92 | -27.37 % | 2 | 9 | 12:04:26 |
310.00 | 7.30 | 9.60 | 8.55 | 8.45 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 4.10 | 9.20 | 4.24 | 6.65 | -0.46 | -9.79 % | 1 | 11 | 11:10:56 |
330.00 | 0.90 | 3.80 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.75 | 4.40 | 2.77 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.35 | 1.90 | 3.61 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.15 | 1.70 | 4.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.65 | 1.90 | 3.80 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 1.15 | 2.95 | 7.40 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 1.30 | 3.50 | 2.50 | 2.40 | -3.97 | -61.36 % | 1 | 8 | 09:44:23 |
270.00 | 4.20 | 5.20 | 5.50 | 4.70 | 0.50 | 10.00 % | 1 | 3 | 10:49:57 |
280.00 | 5.70 | 8.50 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 9.60 | 11.40 | 10.85 | 10.50 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 14.20 | 16.70 | 12.53 | 15.45 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 19.70 | 23.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 25.80 | 29.80 | 23.22 | 27.80 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 32.90 | 39.40 | 47.66 | 36.15 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 41.60 | 47.60 | 45.49 | 44.60 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 49.10 | 57.10 | 60.60 | 53.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 59.40 | 67.50 | 63.21 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 70.30 | 77.00 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.00 | 87.30 | 72.74 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 88.80 | 97.20 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions