
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 24.90 | 25.80 | 25.90 | 25.35 | -0.08 | -0.31 % | 1 | 21 | 11:53:50 |
52.50 | 22.50 | 23.10 | 24.00 | 22.80 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 19.80 | 20.70 | 22.00 | 20.25 | 2.00 | 10.00 % | 1 | 25 | 11:06:50 |
57.50 | 17.70 | 18.20 | 19.33 | 17.95 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 15.40 | 15.70 | 16.72 | 15.55 | 0.00 | 0.00 % | 0 | 220 | - |
62.50 | 13.00 | 13.40 | 13.30 | 13.20 | 0.00 | 0.00 % | 0 | 160 | - |
65.00 | 10.80 | 11.10 | 9.50 | 10.95 | 0.00 | 0.00 % | 0 | 246 | - |
67.50 | 8.70 | 9.00 | 7.33 | 8.85 | 0.00 | 0.00 % | 0 | 161 | - |
70.00 | 6.80 | 7.10 | 6.80 | 6.95 | 1.28 | 23.19 % | 21 | 1,242 | 12:56:52 |
72.50 | 5.20 | 5.50 | 5.90 | 5.35 | 1.80 | 43.90 % | 18 | 183 | 11:59:10 |
75.00 | 3.80 | 4.10 | 4.40 | 3.95 | 1.40 | 46.67 % | 45 | 354 | 12:22:18 |
77.50 | 2.70 | 2.90 | 2.80 | 2.80 | 0.40 | 16.67 % | 81 | 1,320 | 13:04:56 |
80.00 | 1.85 | 2.00 | 1.85 | 1.925 | 0.40 | 27.59 % | 807 | 610 | 13:08:52 |
82.50 | 1.20 | 1.35 | 1.25 | 1.275 | 0.20 | 19.05 % | 32 | 444 | 12:58:24 |
85.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.25 | 41.67 % | 204 | 2,187 | 13:07:13 |
87.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.13 | 30.95 % | 24 | 636 | 12:56:31 |
90.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.09 | 36.00 % | 374 | 6,537 | 13:11:25 |
95.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.12 | 92.31 % | 4 | 180 | 11:16:41 |
100.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 5 | 856 | 12:30:02 |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 38 | 08:51:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 138 | - |
52.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 510 | - |
57.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 22 | 186 | 12:54:01 |
62.50 | 0.30 | 0.40 | 0.25 | 0.35 | -0.32 | -56.14 % | 9 | 275 | 09:38:27 |
65.00 | 0.55 | 0.65 | 0.48 | 0.60 | -0.47 | -49.47 % | 123 | 353 | 11:29:52 |
67.50 | 0.95 | 1.10 | 0.90 | 1.025 | -0.47 | -34.31 % | 57 | 209 | 12:49:33 |
70.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.76 | -32.20 % | 957 | 1,577 | 13:11:40 |
72.50 | 2.35 | 2.55 | 2.45 | 2.45 | -1.05 | -30.00 % | 84 | 273 | 12:56:35 |
75.00 | 3.40 | 3.60 | 3.65 | 3.50 | -0.85 | -18.89 % | 1,739 | 1,477 | 13:09:09 |
77.50 | 4.80 | 5.00 | 4.00 | 4.90 | -2.00 | -33.33 % | 14 | 524 | 10:54:51 |
80.00 | 6.40 | 6.70 | 6.08 | 6.55 | -1.81 | -22.94 % | 7 | 548 | 12:29:37 |
82.50 | 8.20 | 8.60 | 10.25 | 8.40 | 0.00 | 0.00 % | 0 | 194 | - |
85.00 | 10.30 | 10.60 | 9.85 | 10.45 | -2.35 | -19.26 % | 1 | 311 | 12:38:18 |
87.50 | 12.50 | 12.90 | 12.40 | 12.70 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 14.40 | 15.30 | 16.42 | 14.85 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 18.70 | 20.60 | 12.10 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 25.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.90 | 30.60 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions