We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 856 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 2/26/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.20 | 14.00 | 13.30 | 0.00 % | 0 | 160 |
| 65.00 | 9.90 | 12.40 | 9.50 | 0.00 % | 0 | 246 |
| 67.50 | 8.90 | 9.70 | 7.33 | 0.00 % | 0 | 161 |
| 70.00 | 7.00 | 7.60 | 7.02 | 27.17 % | 22 | 1,242 |
| 72.50 | 5.30 | 5.60 | 5.90 | 43.90 % | 18 | 183 |
| 75.00 | 3.90 | 4.20 | 4.00 | 33.33 % | 77 | 354 |
| 77.50 | 2.80 | 3.20 | 2.65 | 10.42 % | 84 | 1,320 |
| 80.00 | 1.90 | 2.05 | 1.86 | 28.28 % | 1,139 | 610 |
| 82.50 | 1.25 | 1.40 | 1.27 | 20.95 % | 45 | 444 |
| 85.00 | 0.80 | 0.90 | 0.83 | 38.33 % | 214 | 2,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.40 | 0.25 | -56.14 % | 9 | 275 |
| 65.00 | 0.40 | 0.65 | 0.59 | -37.89 % | 125 | 353 |
| 67.50 | 0.90 | 1.05 | 1.00 | -27.01 % | 58 | 209 |
| 70.00 | 1.50 | 1.60 | 1.57 | -33.47 % | 1,019 | 1,577 |
| 72.50 | 2.25 | 2.40 | 2.42 | -30.86 % | 86 | 273 |
| 75.00 | 3.30 | 3.60 | 3.40 | -24.44 % | 2,055 | 1,477 |
| 77.50 | 4.60 | 4.90 | 4.00 | -33.33 % | 14 | 524 |
| 80.00 | 6.20 | 6.50 | 6.08 | -22.94 % | 7 | 548 |
| 82.50 | 8.00 | 8.40 | 10.25 | 0.00 % | 0 | 194 |
| 85.00 | 10.10 | 10.40 | 10.32 | -15.41 % | 4 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
