![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 4.50 | 6.70 | 6.30 | 5.60 | 1.25 | 24.75 % | 1 | 11 | 2/14/2025 |
47.50 | 5.40 | 5.80 | 4.77 | 5.60 | 0.00 | 0.00 % | 0 | 939 | - |
48.00 | 3.80 | 5.70 | 5.06 | 4.75 | 0.00 | 0.00 % | 0 | 524 | - |
48.50 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.80 | 4.40 | 3.43 | 4.10 | 0.00 | 0.00 % | 0 | 443 | - |
49.50 | 2.25 | 3.90 | 3.65 | 3.075 | 2.31 | 172.39 % | 1 | 6 | 2/14/2025 |
50.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.10 | -3.03 % | 114 | 3,991 | 2/14/2025 |
51.00 | 2.15 | 2.30 | 2.29 | 2.225 | 0.74 | 47.74 % | 57 | 1,972 | 2/14/2025 |
52.00 | 1.30 | 1.40 | 1.50 | 1.35 | -0.01 | -0.66 % | 7 | 412 | 2/14/2025 |
52.50 | 0.95 | 1.05 | 0.98 | 1.00 | -0.02 | -2.00 % | 44 | 687 | 2/14/2025 |
53.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.12 | -15.00 % | 25 | 209 | 2/14/2025 |
54.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.09 | -24.32 % | 210 | 470 | 2/14/2025 |
55.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 4 | 8,213 | 2/14/2025 |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 31 | 2/14/2025 |
57.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 1 | 5 | 2/14/2025 |
57.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,432 | - |
58.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 144 | - |
47.50 | 0.03 | 0.20 | 0.04 | 0.115 | 0.01 | 33.33 % | 2 | 562 | 2/14/2025 |
48.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 493 | - |
48.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 948 | - |
49.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 1,728 | 2/14/2025 |
51.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 2 | 130 | 2/14/2025 |
52.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 21 | 77 | 2/14/2025 |
52.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.11 | -29.73 % | 40 | 245 | 2/14/2025 |
53.00 | 0.45 | 0.55 | 0.46 | 0.50 | -0.14 | -23.33 % | 60 | 382 | 2/14/2025 |
54.00 | 1.05 | 1.15 | 1.11 | 1.10 | -0.01 | -0.89 % | 21 | 21 | 2/14/2025 |
55.00 | 1.85 | 2.05 | 6.20 | 1.95 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.50 | 4.70 | 7.38 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions