![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.60 | 14.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 11.80 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.70 | 9.30 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 5.20 | 6.80 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 2.75 | 3.00 | 2.70 | 2.875 | 0.78 | 40.62 % | 6 | 583 | 2/14/2025 |
15.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.20 | 80.00 % | 34 | 676 | 2/14/2025 |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 720 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,747 | - |
22.50 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 324 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.65 | -86.67 % | 27 | 207 | 2/14/2025 |
17.50 | 1.90 | 3.10 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 10.60 | 9.30 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions