We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.90 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.55 | Open Interest | 1,458 | Day's Range | 24.20 - 26.27 |
| Open | 26.27 | Prev Close | 29.30 | Last Trade | 12/17/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.85 | 14.55 | 15.40 | -19.67 % | 84 | 3,961 |
| 172.50 | 9.80 | 12.20 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 8.05 | 9.35 | 8.92 | -37.01 % | 86 | 4,049 |
| 177.50 | 4.90 | 6.85 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 4.20 | 5.00 | 4.90 | -48.48 % | 80 | 1,555 |
| 182.50 | 2.19 | 3.05 | 2.87 | -60.95 % | 138 | 40 |
| 185.00 | 1.40 | 5.00 | 1.50 | -70.30 % | 250 | 1,556 |
| 187.50 | 0.46 | 1.18 | 0.96 | -71.08 % | 23 | 151 |
| 190.00 | 0.25 | 0.59 | 0.44 | -74.12 % | 182 | 2,091 |
| 192.50 | 0.15 | 0.45 | 0.19 | -76.54 % | 80 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.21 | 0.05 | 66.67 % | 2 | 1,331 |
| 172.50 | 0.03 | 0.24 | 0.09 | -30.77 % | 1 | 62 |
| 175.00 | 0.02 | 0.35 | 0.21 | 162.50 % | 5 | 935 |
| 177.50 | 0.39 | 0.82 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.49 | 1.48 | 1.07 | 365.22 % | 51 | 1,086 |
| 182.50 | 1.31 | 2.19 | 2.00 | 387.80 % | 691 | 132 |
| 185.00 | 2.41 | 4.55 | 3.05 | 217.71 % | 85 | 697 |
| 187.50 | 4.00 | 5.75 | 5.60 | 297.16 % | 19 | 251 |
| 190.00 | 6.00 | 7.90 | 6.90 | 150.91 % | 30 | 224 |
| 192.50 | 8.55 | 10.10 | 8.15 | 85.23 % | 5 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
