Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.50	24.10	0.00	21.80	0.00	0.00 %	0	0	-
5.00	17.00	21.60	0.00	19.30	0.00	0.00 %	0	0	-
7.50	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
10.00	12.00	16.60	0.00	14.30	0.00	0.00 %	0	0	-
12.50	9.50	14.20	6.40	11.85	0.00	0.00 %	0	0	-
15.00	7.10	11.60	0.00	9.35	0.00	0.00 %	0	0	-
17.50	6.40	8.90	9.70	7.65	0.00	0.00 %	0	1	-
20.00	3.90	6.40	6.94	5.15	0.00	0.00 %	0	57	-
22.50	1.60	2.95	2.71	2.275	0.00	0.00 %	0	4	-
25.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	100	535	3/14/2025
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	75	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.50	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.40	0.75	0.40	0.575	1	-
17.50	1.05	0.75	1.05	0.90	4	-
20.00	1.90	0.75	1.90	1.325	16	-
22.50	0.25	2.25	0.25	1.25	2	-
25.00	0.50	1.40	1.45	0.95	16	-
30.00	5.40	6.00	0.00	5.70	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M