
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.70 | 19.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.40 | 17.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.80 | 14.40 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.20 | 12.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 9.00 | 9.84 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 5.00 | 4.88 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 1.85 | 2.30 | 1.95 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.55 | -36.67 % | 2 | 37 | 10:01:28 |
42.50 | 0.25 | 0.40 | 0.96 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
45.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 107 | - |
35.00 | 0.40 | 0.55 | 0.61 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 0.60 | 1.45 | 1.15 | 1.025 | -0.28 | -19.58 % | 6 | 5 | 09:56:21 |
40.00 | 2.05 | 2.80 | 1.65 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.90 | 10.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.70 | 12.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions