
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 24.80 | 28.60 | 24.20 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.30 | 20.60 | 17.50 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.80 | 18.90 | 24.05 | 16.85 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 12.40 | 15.40 | 12.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.00 | 13.70 | 9.30 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 7.40 | 10.70 | 16.20 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 5.90 | 8.60 | 4.01 | 7.25 | 0.00 | 0.00 % | 0 | 74 | - |
92.50 | 4.20 | 5.20 | 2.85 | 4.70 | -1.05 | -26.92 % | 2 | 400 | 4/11/2025 |
95.00 | 2.65 | 3.10 | 2.77 | 2.875 | 0.57 | 25.91 % | 54 | 920 | 4/11/2025 |
97.50 | 0.70 | 1.40 | 0.95 | 1.05 | -0.35 | -26.92 % | 220 | 692 | 4/11/2025 |
100.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 158 | 1,486 | 4/11/2025 |
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 4 | 1,802 | 4/11/2025 |
110.00 | 0.10 | 0.05 | 0.05 | 0.075 | 0.02 | 66.67 % | 4 | 2,366 | 4/11/2025 |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 515 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 675 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 291 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 126 | - |
135.00 | 0.23 | 3.30 | 0.23 | 1.765 | 0.00 | 0.00 % | 0 | 70 | - |
140.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 204 | - |
75.00 | 0.12 | 0.30 | 0.05 | 0.21 | -0.07 | -58.33 % | 1 | 101 | 4/11/2025 |
77.50 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 133 | - |
82.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 160 | - |
85.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.13 | -46.43 % | 1 | 326 | 4/11/2025 |
87.50 | 0.10 | 1.45 | 0.26 | 0.775 | -0.19 | -42.22 % | 1 | 197 | 4/11/2025 |
90.00 | 0.05 | 1.05 | 0.32 | 0.55 | -0.63 | -66.32 % | 2 | 368 | 4/11/2025 |
92.50 | 0.35 | 0.70 | 0.74 | 0.525 | -0.26 | -26.00 % | 3 | 721 | 4/11/2025 |
95.00 | 0.95 | 1.25 | 1.26 | 1.10 | -0.69 | -35.38 % | 14 | 1,841 | 4/11/2025 |
97.50 | 1.85 | 2.20 | 3.10 | 2.025 | 0.35 | 12.73 % | 1 | 324 | 4/11/2025 |
100.00 | 3.30 | 4.30 | 3.85 | 3.80 | -1.85 | -32.46 % | 14 | 1,261 | 4/11/2025 |
105.00 | 6.80 | 10.20 | 9.65 | 8.50 | -1.09 | -10.15 % | 3 | 296 | 4/11/2025 |
110.00 | 11.20 | 15.10 | 12.12 | 13.15 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 17.10 | 20.20 | 14.50 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.70 | 25.30 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 26.80 | 30.30 | 21.10 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.30 | 35.30 | 17.13 | 33.30 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 37.20 | 40.20 | 19.90 | 38.70 | -0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.40 | 45.10 | 24.30 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions