We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3,524 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 3,629 | Day's Range | 0.15 - 0.60 |
| Open | 0.56 | Prev Close | 0.42 | Last Trade | 12/19/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.49 | 3.00 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 2.18 | 2.52 | 2.00 | 6.38 % | 61 | 2,470 |
| 30.50 | 1.52 | 2.12 | 2.17 | -27.91 % | 1 | 90 |
| 31.00 | 1.25 | 1.45 | 1.18 | -27.61 % | 24 | 178 |
| 31.50 | 0.84 | 0.95 | 0.90 | -60.53 % | 24 | 811 |
| 32.00 | 0.50 | 0.59 | 0.55 | 1.85 % | 171 | 1,093 |
| 32.50 | 0.25 | 0.37 | 0.34 | -19.05 % | 3,524 | 3,629 |
| 33.00 | 0.13 | 0.17 | 0.11 | -56.00 % | 1,243 | 2,604 |
| 33.50 | 0.06 | 0.09 | 0.07 | -53.33 % | 103 | 1,967 |
| 34.00 | 0.03 | 0.05 | 0.03 | -72.73 % | 580 | 2,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 242 |
| 30.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 115 | 2,432 |
| 30.50 | 0.02 | 0.05 | 0.04 | -42.86 % | 12 | 291 |
| 31.00 | 0.05 | 0.09 | 0.12 | -52.00 % | 38 | 1,560 |
| 31.50 | 0.12 | 0.18 | 0.17 | -54.05 % | 191 | 447 |
| 32.00 | 0.26 | 0.32 | 0.34 | -49.25 % | 300 | 2,325 |
| 32.50 | 0.50 | 0.62 | 0.57 | -43.56 % | 28 | 709 |
| 33.00 | 0.85 | 0.96 | 1.14 | -12.31 % | 88 | 482 |
| 33.50 | 1.29 | 1.36 | 1.69 | 76.04 % | 57 | 347 |
| 34.00 | 1.63 | 1.87 | 1.75 | 2.94 % | 12 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
