We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1,162 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,604 | Day's Range | 0.07 - 0.46 |
| Open | 0.44 | Prev Close | 0.25 | Last Trade | 12/19/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.25 | 2.57 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 1.75 | 1.93 | 1.80 | -4.26 % | 57 | 2,470 |
| 30.50 | 1.18 | 1.45 | 2.17 | -27.91 % | 1 | 90 |
| 31.00 | 0.91 | 0.98 | 1.01 | -38.04 % | 23 | 178 |
| 31.50 | 0.56 | 0.62 | 0.62 | -72.81 % | 4 | 811 |
| 32.00 | 0.30 | 0.35 | 0.31 | -42.59 % | 49 | 1,093 |
| 32.50 | 0.15 | 0.18 | 0.16 | -61.90 % | 57 | 3,629 |
| 33.00 | 0.07 | 0.09 | 0.08 | -68.00 % | 1,162 | 2,604 |
| 33.50 | 0.03 | 0.05 | 0.05 | -66.67 % | 82 | 1,967 |
| 34.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 72 | 2,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 1.14 | 0.06 | 0.00 % | 0 | 242 |
| 30.00 | 0.03 | 0.04 | 0.05 | -16.67 % | 106 | 2,432 |
| 30.50 | 0.05 | 0.08 | 0.07 | 0.00 % | 7 | 291 |
| 31.00 | 0.11 | 0.14 | 0.12 | -52.00 % | 32 | 1,560 |
| 31.50 | 0.24 | 0.29 | 0.26 | -29.73 % | 41 | 447 |
| 32.00 | 0.48 | 0.60 | 0.50 | -25.37 % | 24 | 2,325 |
| 32.50 | 0.81 | 0.92 | 0.79 | -21.78 % | 22 | 709 |
| 33.00 | 1.22 | 1.31 | 1.11 | -14.62 % | 79 | 482 |
| 33.50 | 1.64 | 1.78 | 1.73 | 80.21 % | 56 | 347 |
| 34.00 | 2.05 | 2.54 | 2.02 | 18.82 % | 1 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
