We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,560 | Day's Range | 0.03 - 0.13 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 12/18/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.39 | 3.30 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 2.03 | 2.20 | 2.17 | -39.72 % | 38 | 2,484 |
| 30.50 | 1.61 | 2.15 | 3.01 | 0.00 % | 0 | 90 |
| 31.00 | 1.13 | 1.48 | 1.63 | -46.73 % | 15 | 178 |
| 31.50 | 0.71 | 1.06 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 0.57 | 0.80 | 0.75 | -55.88 % | 34 | 1,102 |
| 32.50 | 0.36 | 0.47 | 0.51 | -56.41 % | 81 | 3,674 |
| 33.00 | 0.22 | 0.26 | 0.31 | -64.37 % | 286 | 2,278 |
| 33.50 | 0.12 | 0.16 | 0.15 | -79.73 % | 158 | 1,947 |
| 34.00 | 0.08 | 0.09 | 0.09 | -82.35 % | 208 | 2,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.06 | 0.02 | 0.00 % | 0 | 197 |
| 30.00 | 0.04 | 0.07 | 0.06 | 200.00 % | 30 | 2,429 |
| 30.50 | 0.08 | 0.11 | 0.07 | 133.33 % | 35 | 294 |
| 31.00 | 0.15 | 0.19 | 0.13 | 160.00 % | 54 | 1,560 |
| 31.50 | 0.26 | 0.33 | 0.25 | 257.14 % | 40 | 385 |
| 32.00 | 0.48 | 0.55 | 0.37 | 184.62 % | 125 | 2,268 |
| 32.50 | 0.76 | 0.92 | 0.58 | 107.14 % | 193 | 823 |
| 33.00 | 1.06 | 1.26 | 0.95 | 111.11 % | 172 | 433 |
| 33.50 | 1.49 | 1.60 | 0.96 | 31.51 % | 11 | 344 |
| 34.00 | 1.93 | 2.07 | 1.70 | 77.08 % | 22 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
