We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 385 | Day's Range | 0.05 - 0.28 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/18/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.11 | 3.45 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 1.86 | 2.87 | 2.06 | -42.78 % | 57 | 2,484 |
| 30.50 | 0.72 | 2.01 | 3.01 | 0.00 % | 0 | 90 |
| 31.00 | 0.88 | 1.38 | 1.63 | -46.73 % | 15 | 178 |
| 31.50 | 0.69 | 1.80 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 0.41 | 0.57 | 0.52 | -69.41 % | 46 | 1,102 |
| 32.50 | 0.30 | 0.39 | 0.34 | -70.94 % | 88 | 3,674 |
| 33.00 | 0.20 | 0.24 | 0.21 | -75.86 % | 1,311 | 2,278 |
| 33.50 | 0.10 | 0.16 | 0.13 | -82.43 % | 159 | 1,947 |
| 34.00 | 0.07 | 0.09 | 0.08 | -84.31 % | 220 | 2,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 0.06 | 0.02 | 0.00 % | 0 | 197 |
| 30.00 | 0.06 | 0.09 | 0.07 | 250.00 % | 31 | 2,429 |
| 30.50 | 0.06 | 0.28 | 0.07 | 133.33 % | 35 | 294 |
| 31.00 | 0.18 | 0.25 | 0.13 | 160.00 % | 54 | 1,560 |
| 31.50 | 0.35 | 0.52 | 0.28 | 300.00 % | 41 | 385 |
| 32.00 | 0.54 | 0.82 | 0.37 | 184.62 % | 125 | 2,268 |
| 32.50 | 0.93 | 1.11 | 0.58 | 107.14 % | 193 | 823 |
| 33.00 | 1.23 | 1.55 | 1.24 | 175.56 % | 175 | 433 |
| 33.50 | 1.65 | 1.92 | 0.96 | 31.51 % | 11 | 344 |
| 34.00 | 2.14 | 2.30 | 1.70 | 77.08 % | 22 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
