
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 2.50 | 5.10 | 3.73 | 3.80 | 0.00 | 0.00 % | 0 | 259 | - |
32.50 | 2.31 | 5.20 | 1.88 | 3.755 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.78 | 4.05 | 3.95 | 3.415 | 0.77 | 24.21 % | 1 | 222 | 4/25/2025 |
33.50 | 2.59 | 3.50 | 3.26 | 3.045 | 0.87 | 36.40 % | 5 | 11 | 4/25/2025 |
34.00 | 2.62 | 3.15 | 2.86 | 2.885 | 0.24 | 9.16 % | 26 | 143 | 4/25/2025 |
34.50 | 2.21 | 2.60 | 2.42 | 2.405 | 0.59 | 32.24 % | 8 | 45 | 4/25/2025 |
35.00 | 1.86 | 2.21 | 2.02 | 2.035 | 0.35 | 20.96 % | 55 | 300 | 4/25/2025 |
35.50 | 1.21 | 1.89 | 1.69 | 1.55 | 0.34 | 25.19 % | 21 | 150 | 4/25/2025 |
36.00 | 1.30 | 1.41 | 1.36 | 1.355 | 0.29 | 27.10 % | 137 | 237 | 4/25/2025 |
36.50 | 0.99 | 1.15 | 1.03 | 1.07 | 0.25 | 32.05 % | 321 | 132 | 4/25/2025 |
37.00 | 0.78 | 0.96 | 0.80 | 0.87 | 0.18 | 29.03 % | 282 | 553 | 4/25/2025 |
37.50 | 0.55 | 0.65 | 0.64 | 0.60 | 0.21 | 48.84 % | 76 | 116 | 4/25/2025 |
38.00 | 0.39 | 0.47 | 0.42 | 0.43 | 0.04 | 10.53 % | 208 | 242 | 4/25/2025 |
38.50 | 0.27 | 0.33 | 0.29 | 0.30 | 0.01 | 3.57 % | 33 | 71 | 4/25/2025 |
39.00 | 0.19 | 0.23 | 0.20 | 0.21 | 0.03 | 17.65 % | 116 | 981 | 4/25/2025 |
39.50 | 0.13 | 0.17 | 0.12 | 0.15 | -0.02 | -14.29 % | 26 | 81 | 4/25/2025 |
40.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.01 | 11.11 % | 43 | 283 | 4/25/2025 |
40.50 | 0.06 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00 % | 62 | 21 | 4/25/2025 |
41.00 | 0.03 | 0.08 | 0.06 | 0.055 | 0.00 | 0.00 % | 20 | 34 | 4/25/2025 |
41.50 | 0.02 | 0.27 | 0.04 | 0.145 | 0.00 | 0.00 % | 5 | 0 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.39 | 0.10 | 0.22 | -0.03 | -23.08 % | 1 | 168 | 4/25/2025 |
32.50 | 0.03 | 0.20 | 0.07 | 0.115 | -0.09 | -56.25 % | 8 | 140 | 4/25/2025 |
33.00 | 0.02 | 0.23 | 0.11 | 0.125 | -0.05 | -31.25 % | 5 | 158 | 4/25/2025 |
33.50 | 0.10 | 0.34 | 0.30 | 0.22 | 0.00 | 0.00 % | 0 | 1,519 | - |
34.00 | 0.08 | 0.32 | 0.19 | 0.20 | -0.18 | -48.65 % | 8 | 79 | 4/25/2025 |
34.50 | 0.20 | 0.28 | 0.24 | 0.24 | -0.18 | -42.86 % | 18 | 19 | 4/25/2025 |
35.00 | 0.25 | 0.47 | 0.35 | 0.36 | -0.23 | -39.66 % | 21 | 170 | 4/25/2025 |
35.50 | 0.20 | 0.53 | 0.41 | 0.365 | -0.38 | -48.10 % | 187 | 38 | 4/25/2025 |
36.00 | 0.40 | 0.63 | 0.63 | 0.515 | -0.40 | -38.83 % | 110 | 109 | 4/25/2025 |
36.50 | 0.64 | 0.83 | 0.82 | 0.735 | -0.52 | -38.81 % | 134 | 63 | 4/25/2025 |
37.00 | 0.88 | 1.07 | 1.07 | 0.975 | -0.33 | -23.57 % | 199 | 115 | 4/25/2025 |
37.50 | 0.66 | 1.41 | 1.42 | 1.035 | -0.40 | -21.98 % | 67 | 7 | 4/25/2025 |
38.00 | 1.44 | 2.36 | 1.87 | 1.90 | -0.83 | -30.74 % | 24 | 24 | 4/25/2025 |
38.50 | 1.78 | 2.33 | 2.61 | 2.055 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.33 | 2.78 | 3.55 | 2.555 | 0.00 | 0.00 % | 0 | 16 | - |
39.50 | 2.70 | 3.05 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.13 | 4.65 | 5.73 | 3.39 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 2.82 | 5.15 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.51 | 6.35 | 0.00 | 4.43 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.95 | 6.85 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions