
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.10 | 5.45 | 5.40 | 5.275 | 0.85 | 18.68 % | 4 | 14 | 08:47:34 |
27.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.05 | 4.60 | 5.03 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 3.60 | 4.15 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 3.55 | 6.45 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 2.62 | 3.25 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.26 | 2.53 | 2.07 | 2.395 | 0.00 | 0.00 % | 0 | 73 | - |
30.50 | 1.96 | 2.15 | 2.45 | 2.055 | 0.65 | 36.11 % | 3 | 3 | 08:53:15 |
31.00 | 1.52 | 1.89 | 1.60 | 1.705 | -0.77 | -32.49 % | 2 | 1 | 09:42:39 |
31.50 | 1.14 | 1.48 | 1.43 | 1.31 | 0.33 | 30.00 % | 3 | 16 | 08:45:24 |
32.00 | 1.04 | 1.18 | 1.10 | 1.11 | 0.21 | 23.60 % | 34 | 922 | 10:41:29 |
32.50 | 0.79 | 0.92 | 0.90 | 0.855 | 0.13 | 16.88 % | 22 | 35 | 10:19:00 |
33.00 | 0.45 | 0.69 | 0.68 | 0.57 | 0.03 | 4.62 % | 112 | 73 | 10:43:30 |
33.50 | 0.35 | 0.50 | 0.47 | 0.425 | -0.03 | -6.00 % | 71 | 481 | 10:22:23 |
34.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.02 | 6.67 % | 8,346 | 287 | 10:45:58 |
34.50 | 0.21 | 0.25 | 0.26 | 0.23 | 0.04 | 18.18 % | 57 | 208 | 10:40:32 |
35.00 | 0.13 | 0.17 | 0.17 | 0.15 | 0.00 | 0.00 % | 55 | 855 | 10:31:18 |
35.50 | 0.11 | 0.12 | 0.13 | 0.115 | 0.04 | 44.44 % | 24 | 99 | 10:43:16 |
36.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 143 | 182 | 10:39:26 |
36.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.01 | 16.67 % | 50 | 311 | 10:11:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.04 | 0.07 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.06 | 0.09 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 275 | - |
28.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 8 | 10:10:10 |
29.00 | 0.12 | 0.17 | 0.13 | 0.145 | -0.09 | -40.91 % | 5 | 11 | 10:08:33 |
29.50 | 0.18 | 0.24 | 0.16 | 0.21 | -0.15 | -48.39 % | 7 | 19 | 08:49:17 |
30.00 | 0.26 | 0.42 | 0.27 | 0.34 | -0.23 | -46.00 % | 10 | 128 | 10:45:23 |
30.50 | 0.37 | 0.42 | 0.37 | 0.395 | -0.32 | -46.38 % | 4 | 93 | 10:41:36 |
31.00 | 0.50 | 0.61 | 0.90 | 0.555 | 0.00 | 0.00 % | 0 | 229 | - |
31.50 | 0.66 | 0.77 | 0.70 | 0.715 | -0.15 | -17.65 % | 15 | 96 | 10:45:55 |
32.00 | 0.88 | 1.03 | 0.91 | 0.955 | -0.17 | -15.74 % | 4 | 335 | 10:45:23 |
32.50 | 1.12 | 1.26 | 1.16 | 1.19 | -0.38 | -24.68 % | 46 | 1,524 | 10:45:55 |
33.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.51 | -26.02 % | 6 | 343 | 10:45:55 |
33.50 | 1.75 | 1.91 | 1.79 | 1.83 | -0.55 | -23.50 % | 5 | 198 | 10:32:40 |
34.00 | 2.10 | 2.30 | 2.28 | 2.20 | -0.51 | -18.28 % | 53 | 404 | 09:56:21 |
34.50 | 2.46 | 2.76 | 2.95 | 2.61 | 0.00 | 0.00 % | 0 | 5,028 | - |
35.00 | 2.84 | 3.15 | 3.15 | 2.995 | -0.17 | -5.12 % | 60 | 307 | 10:05:29 |
35.50 | 3.35 | 3.60 | 3.70 | 3.475 | -0.40 | -9.76 % | 1 | 358 | 09:42:47 |
36.00 | 3.75 | 4.05 | 4.25 | 3.90 | 0.06 | 1.43 % | 5 | 187 | 08:36:38 |
36.50 | 4.10 | 4.50 | 4.35 | 4.30 | 0.15 | 3.57 % | 2 | 69 | 10:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions