
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.40 | 17.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.00 | 14.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.90 | 12.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.10 | 6.90 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 3.90 | 4.30 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 2.35 | 2.70 | 1.81 | 2.525 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 1.20 | 1.50 | 1.13 | 1.35 | 0.08 | 7.62 % | 6 | 20 | 4/22/2025 |
47.50 | 0.50 | 0.75 | 0.55 | 0.625 | 0.15 | 37.50 % | 8 | 10 | 4/22/2025 |
50.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.02 | 10.00 % | 62 | 24 | 4/22/2025 |
52.50 | 0.00 | 0.40 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 121 | - |
55.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 1.15 | 0.27 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.25 | 0.55 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.50 | 0.80 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 169 | - |
40.00 | 1.00 | 1.30 | 1.65 | 1.15 | 0.00 | 0.00 % | 0 | 1,036 | - |
42.50 | 1.85 | 2.20 | 2.40 | 2.025 | -0.25 | -9.43 % | 4 | 17 | 4/22/2025 |
45.00 | 3.10 | 4.40 | 4.11 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
47.50 | 4.40 | 5.80 | 5.68 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 6.70 | 8.10 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.40 | 13.20 | 7.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions