
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 8.50 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 17 | - |
5.00 | 3.90 | 6.20 | 6.64 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.55 | 3.00 | 4.10 | 2.775 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.28 | -31.82 % | 10 | 1,357 | 3/10/2025 |
12.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 2,675 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 555 | - |
17.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 474 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 331 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 789 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,973 | - |
10.00 | 0.45 | 1.20 | 0.54 | 0.825 | 0.04 | 8.00 % | 10 | 5,716 | 3/10/2025 |
12.50 | 2.40 | 2.55 | 2.21 | 2.475 | -0.29 | -11.60 % | 1 | 2,562 | 3/10/2025 |
15.00 | 4.80 | 5.10 | 4.85 | 4.95 | 0.00 | 0.00 % | 0 | 242 | - |
17.50 | 7.20 | 8.60 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 12.60 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions