
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.70 | 9.40 | 11.42 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.40 | 8.90 | 8.10 | 8.65 | -2.50 | -23.58 % | 1 | 18 | 12:16:10 |
51.00 | 7.20 | 7.90 | 9.70 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 6.10 | 7.00 | 8.55 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 5.50 | 5.90 | 7.20 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 4.60 | 5.10 | 6.58 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.80 | 4.20 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 3.10 | 3.40 | 2.90 | 3.25 | -2.00 | -40.82 % | 5 | 4 | 11:35:34 |
57.00 | 2.40 | 2.65 | 1.95 | 2.525 | -1.95 | -50.00 % | 7 | 7 | 12:16:11 |
58.00 | 1.80 | 2.05 | 1.94 | 1.925 | -0.64 | -24.81 % | 3 | 14 | 14:25:21 |
59.00 | 1.30 | 1.50 | 1.43 | 1.40 | -0.52 | -26.67 % | 8 | 39 | 14:32:09 |
60.00 | 0.90 | 1.10 | 0.68 | 1.00 | -0.62 | -47.69 % | 1 | 36 | 10:01:22 |
61.00 | 0.60 | 0.75 | 0.47 | 0.675 | -0.58 | -55.24 % | 3 | 44 | 09:13:38 |
62.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.15 | -27.27 % | 24 | 107 | 14:11:43 |
63.00 | 0.20 | 0.40 | 0.18 | 0.30 | -0.22 | -55.00 % | 6 | 22 | 13:48:46 |
64.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 54 | - |
65.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 233 | - |
66.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.37 | 0.15 | 0.10 | 0.26 | -0.27 | -72.97 % | 1 | 21 | 08:36:03 |
51.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 33 | 14:05:53 |
53.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.05 | -33.33 % | 1 | 34 | 14:05:53 |
54.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.08 | 33.33 % | 61 | 41 | 12:49:30 |
55.00 | 0.35 | 0.50 | 0.48 | 0.425 | 0.28 | 140.00 % | 61 | 36 | 13:59:37 |
56.00 | 0.20 | 0.80 | 0.60 | 0.50 | 0.35 | 140.00 % | 159 | 145 | 12:40:35 |
57.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.73 | 228.12 % | 1,053 | 59 | 14:04:28 |
58.00 | 1.25 | 1.50 | 1.40 | 1.375 | 1.05 | 300.00 % | 2,213 | 68 | 14:25:21 |
59.00 | 1.75 | 1.95 | 1.91 | 1.85 | 0.79 | 70.54 % | 16 | 4,279 | 14:32:09 |
60.00 | 2.30 | 2.55 | 1.75 | 2.425 | 0.24 | 15.89 % | 6 | 57 | 08:32:53 |
61.00 | 2.95 | 3.30 | 1.32 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 3.70 | 4.00 | 4.10 | 3.85 | 1.80 | 78.26 % | 1 | 17 | 09:57:55 |
63.00 | 4.50 | 4.90 | 3.15 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.40 | 5.80 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.30 | 8.70 | 6.73 | 8.50 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 8.30 | 11.70 | 7.53 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions