
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 8.05 | 8.70 | 8.35 | 8.375 | 0.60 | 7.74 % | 34 | 103 | 3/14/2025 |
92.00 | 6.65 | 7.60 | 7.20 | 7.125 | -0.10 | -1.37 % | 1 | 208 | 3/14/2025 |
92.50 | 6.45 | 7.10 | 6.25 | 6.775 | 0.05 | 0.81 % | 1 | 1,094 | 3/14/2025 |
93.00 | 6.10 | 6.65 | 6.15 | 6.375 | 0.95 | 18.27 % | 3 | 248 | 3/14/2025 |
94.00 | 4.35 | 5.55 | 5.72 | 4.95 | 0.67 | 13.27 % | 2 | 224 | 3/14/2025 |
95.00 | 4.30 | 4.70 | 4.63 | 4.50 | 1.48 | 46.98 % | 25 | 508 | 3/14/2025 |
96.00 | 3.00 | 3.85 | 3.52 | 3.425 | 1.12 | 46.67 % | 97 | 384 | 3/14/2025 |
97.00 | 2.81 | 3.10 | 3.06 | 2.955 | 1.21 | 65.41 % | 74 | 99 | 3/14/2025 |
97.50 | 2.46 | 2.79 | 2.65 | 2.625 | 1.03 | 63.58 % | 62 | 1,355 | 3/14/2025 |
98.00 | 2.17 | 2.39 | 2.18 | 2.28 | 0.75 | 52.45 % | 38 | 464 | 3/14/2025 |
99.00 | 1.63 | 1.78 | 1.82 | 1.705 | 0.77 | 73.33 % | 105 | 330 | 3/14/2025 |
100.00 | 1.16 | 1.30 | 1.29 | 1.23 | 0.46 | 55.42 % | 494 | 4,611 | 3/14/2025 |
101.00 | 0.83 | 0.91 | 0.92 | 0.87 | 0.00 | 0.00 % | 95 | 198 | 3/14/2025 |
102.00 | 0.55 | 0.62 | 0.63 | 0.585 | -0.20 | -24.10 % | 133 | 116 | 3/14/2025 |
103.00 | 0.35 | 0.42 | 0.40 | 0.385 | 0.12 | 42.86 % | 180 | 893 | 3/14/2025 |
104.00 | 0.22 | 0.28 | 0.27 | 0.25 | -0.02 | -6.90 % | 27 | 112 | 3/14/2025 |
105.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.04 | -21.05 % | 467 | 4,462 | 3/14/2025 |
106.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.03 | -21.43 % | 13 | 126 | 3/14/2025 |
107.00 | 0.03 | 0.09 | 0.04 | 0.06 | -0.08 | -66.67 % | 2 | 21 | 3/14/2025 |
108.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.18 | -60.00 % | 1 | 28 | 3/14/2025 |
92.00 | 0.14 | 0.18 | 0.13 | 0.16 | -0.20 | -60.61 % | 1 | 139 | 3/14/2025 |
92.50 | 0.17 | 0.23 | 0.22 | 0.20 | -0.42 | -65.63 % | 108 | 896 | 3/14/2025 |
93.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.57 | -69.51 % | 20 | 57 | 3/14/2025 |
94.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.62 | -65.26 % | 23 | 192 | 3/14/2025 |
95.00 | 0.43 | 0.49 | 0.44 | 0.46 | -0.93 | -67.88 % | 85 | 2,964 | 3/14/2025 |
96.00 | 0.61 | 0.68 | 0.74 | 0.645 | -1.25 | -62.81 % | 125 | 305 | 3/14/2025 |
97.00 | 0.86 | 0.93 | 0.90 | 0.895 | -1.43 | -61.37 % | 185 | 42 | 3/14/2025 |
97.50 | 1.01 | 1.09 | 1.19 | 1.05 | -1.35 | -53.15 % | 43 | 920 | 3/14/2025 |
98.00 | 1.19 | 1.29 | 1.24 | 1.24 | -1.09 | -46.78 % | 83 | 533 | 3/14/2025 |
99.00 | 1.61 | 1.77 | 1.56 | 1.69 | -0.71 | -31.28 % | 87 | 307 | 3/14/2025 |
100.00 | 2.14 | 2.26 | 2.38 | 2.20 | -1.87 | -44.00 % | 112 | 1,782 | 3/14/2025 |
101.00 | 2.69 | 2.92 | 2.93 | 2.805 | -2.07 | -41.40 % | 27 | 21 | 3/14/2025 |
102.00 | 3.35 | 4.55 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 3.70 | 5.10 | 4.60 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
104.00 | 5.05 | 5.35 | 5.35 | 5.20 | -5.80 | -52.02 % | 1 | 2 | 3/14/2025 |
105.00 | 5.80 | 6.35 | 7.00 | 6.075 | -0.94 | -11.84 % | 1 | 597 | 3/14/2025 |
106.00 | 6.50 | 8.05 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.00 | 9.95 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.60 | 10.95 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions