
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 21.30 | 25.20 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.50 | 7.30 | 6.00 | 5.40 | 0.00 | 0.00 % | 9 | 0 | 4/04/2025 |
145.00 | 1.50 | 5.50 | 4.20 | 3.50 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
150.00 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.60 | 2.95 | 3.40 | 1.775 | -0.10 | -2.86 % | 1 | 1,502 | 4/04/2025 |
160.00 | 0.25 | 3.10 | 1.77 | 1.675 | 0.00 | 0.00 % | 0 | 998 | - |
165.00 | 0.35 | 2.35 | 2.15 | 1.35 | 0.00 | 0.00 % | 0 | 536 | - |
170.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.50 | 3.30 | 1.25 | 1.90 | 1.00 | 400.00 % | 21 | 10 | 4/04/2025 |
120.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.80 | 5.00 | 1.90 | 2.90 | 1.10 | 137.50 % | 1 | 2 | 4/04/2025 |
130.00 | 1.75 | 5.90 | 3.62 | 3.825 | 3.07 | 558.18 % | 10 | 3 | 4/04/2025 |
135.00 | 3.40 | 7.40 | 1.61 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 6.90 | 10.00 | 8.00 | 8.45 | 5.00 | 166.67 % | 2 | 41 | 4/04/2025 |
145.00 | 10.10 | 13.00 | 13.20 | 11.55 | 10.69 | 425.90 % | 1 | 182 | 4/04/2025 |
150.00 | 14.20 | 16.80 | 13.92 | 15.50 | 6.92 | 98.86 % | 1 | 304 | 4/04/2025 |
155.00 | 17.40 | 21.00 | 19.10 | 19.20 | 10.30 | 117.05 % | 1 | 7 | 4/04/2025 |
160.00 | 21.80 | 25.50 | 7.10 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 25.50 | 30.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.50 | 35.50 | 18.82 | 33.00 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 35.50 | 40.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.10 | 45.50 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions