
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.65 | 6.20 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.40 | 3.70 | 4.70 | 3.05 | 0.00 | 0.00 % | 0 | 24 | - |
93.00 | 2.50 | 2.95 | 1.85 | 2.725 | -2.55 | -57.95 % | 4 | 6 | 3/21/2025 |
94.00 | 1.95 | 2.25 | 2.50 | 2.10 | -2.60 | -50.98 % | 3 | 4 | 3/21/2025 |
95.00 | 1.15 | 1.65 | 1.73 | 1.40 | 0.00 | 0.00 % | 1,292 | 0 | 3/21/2025 |
96.00 | 1.00 | 1.25 | 1.45 | 1.125 | -0.95 | -39.58 % | 211 | 2,195 | 3/21/2025 |
97.00 | 0.15 | 0.90 | 0.90 | 0.525 | -3.00 | -76.92 % | 6 | 99 | 3/21/2025 |
98.00 | 0.10 | 0.65 | 2.18 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
99.00 | 0.25 | 0.45 | 2.20 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.15 | 0.35 | 0.25 | 0.25 | -1.50 | -85.71 % | 51 | 323 | 3/21/2025 |
101.00 | 0.10 | 0.30 | 1.00 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
102.00 | 0.05 | 0.35 | 1.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,004 | - |
103.00 | 0.70 | 0.65 | 0.11 | 0.675 | -0.59 | -84.29 % | 1 | 124 | 3/21/2025 |
104.00 | 0.55 | 1.70 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.36 | 1.70 | 0.36 | 1.03 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.15 | 0.35 | 0.80 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 0.10 | 0.65 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 50 | - |
89.00 | 0.15 | 0.40 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.25 | 0.40 | 0.52 | 0.325 | -0.02 | -3.70 % | 11 | 44 | 3/21/2025 |
91.00 | 0.40 | 0.75 | 1.45 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.55 | 1.65 | 1.10 | 1.10 | 0.45 | 69.23 % | 2 | 28 | 3/21/2025 |
93.00 | 0.85 | 1.95 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
94.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.80 | 160.00 % | 39 | 26 | 3/21/2025 |
95.00 | 1.65 | 1.85 | 1.45 | 1.75 | 0.15 | 11.54 % | 37 | 46 | 3/21/2025 |
96.00 | 2.20 | 3.30 | 3.03 | 2.75 | 1.78 | 142.40 % | 2 | 15 | 3/21/2025 |
97.00 | 2.85 | 3.20 | 2.55 | 3.025 | 0.94 | 58.39 % | 14 | 32 | 3/21/2025 |
98.00 | 2.20 | 4.00 | 3.65 | 3.10 | 1.65 | 82.50 % | 15 | 109 | 3/21/2025 |
99.00 | 4.10 | 4.90 | 4.10 | 4.50 | 1.41 | 52.42 % | 7 | 32 | 3/21/2025 |
100.00 | 5.10 | 6.50 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 191 | - |
101.00 | 4.30 | 7.20 | 2.75 | 5.75 | 0.00 | 0.00 % | 0 | 31 | - |
102.00 | 5.40 | 8.90 | 5.70 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 6.20 | 9.80 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 23 | - |
104.00 | 7.10 | 10.90 | 11.08 | 9.00 | 0.00 | 0.00 % | 0 | 121 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions