
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 19.00 | 22.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.90 | 17.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.90 | 8.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 7.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.85 | 6.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.20 | 5.30 | 3.10 | 3.75 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
80.00 | 1.40 | 5.00 | 3.70 | 3.20 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
81.00 | 0.90 | 4.20 | 3.00 | 2.55 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
82.00 | 0.55 | 3.70 | 1.85 | 2.125 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
83.00 | 0.40 | 3.40 | 3.05 | 1.90 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
84.00 | 0.60 | 2.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.50 | 1.65 | 2.30 | 1.075 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.25 | 1.70 | 1.00 | 0.975 | -1.95 | -66.10 % | 1 | 8 | 4/04/2025 |
87.00 | 0.40 | 1.10 | 2.60 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
88.00 | 0.20 | 1.00 | 1.06 | 0.60 | 0.00 | 0.00 % | 0 | 201 | - |
89.00 | 0.10 | 1.25 | 0.41 | 0.675 | -1.34 | -76.57 % | 1 | 103 | 4/04/2025 |
90.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 3.60 | 1.30 | 1.825 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
78.00 | 0.40 | 3.20 | 1.60 | 1.80 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
79.00 | 0.75 | 3.60 | 1.95 | 2.175 | 0.00 | 0.00 % | 13 | 0 | 4/04/2025 |
80.00 | 0.40 | 5.00 | 2.25 | 2.70 | 1.71 | 316.67 % | 9 | 1 | 4/04/2025 |
81.00 | 0.75 | 4.30 | 2.65 | 2.525 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
82.00 | 1.30 | 5.00 | 3.10 | 3.15 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
83.00 | 2.05 | 5.40 | 3.70 | 3.725 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
84.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.80 | 6.40 | 1.40 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
86.00 | 4.00 | 7.80 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 5.40 | 8.00 | 7.00 | 6.70 | 4.45 | 174.51 % | 3 | 69 | 4/04/2025 |
88.00 | 6.80 | 9.20 | 6.60 | 8.00 | 3.65 | 123.73 % | 1,001 | 1,077 | 4/04/2025 |
89.00 | 7.50 | 9.80 | 3.85 | 8.65 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 7.50 | 11.20 | 1.84 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions