
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.45 | 1.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,298 | - |
4.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,989 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,038 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 437 | - |
7.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,928 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 203 | - |
9.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 505 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 9,391 | - |
11.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 767 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
3.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 965 | - |
4.00 | 1.45 | 1.65 | 1.40 | 1.55 | 0.16 | 12.90 % | 2 | 2,543 | 08:54:02 |
5.00 | 2.40 | 2.70 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 126 | - |
6.00 | 3.40 | 3.50 | 3.25 | 3.45 | 0.00 | 0.00 % | 0 | 210 | - |
7.00 | 4.40 | 4.50 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.40 | 5.50 | 2.62 | 5.45 | 0.00 | 0.00 % | 0 | 66 | - |
9.00 | 6.40 | 6.60 | 3.56 | 6.50 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 7.40 | 7.60 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.40 | 8.50 | 7.30 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 9.40 | 9.50 | 5.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions