![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 10.30 | 10.65 | 10.50 | 10.475 | 5.24 | 99.62 % | 711 | 3,277 | 2/18/2025 |
111.00 | 9.20 | 9.75 | 8.62 | 9.475 | 4.22 | 95.91 % | 61 | 554 | 2/18/2025 |
112.00 | 7.90 | 9.00 | 8.24 | 8.45 | 4.44 | 116.84 % | 387 | 673 | 2/18/2025 |
113.00 | 7.40 | 7.75 | 7.40 | 7.575 | 4.31 | 139.48 % | 591 | 845 | 2/18/2025 |
114.00 | 6.60 | 7.00 | 6.64 | 6.80 | 4.10 | 161.42 % | 1,333 | 1,768 | 2/18/2025 |
115.00 | 5.75 | 5.85 | 5.80 | 5.80 | 3.70 | 176.19 % | 3,781 | 6,192 | 2/18/2025 |
116.00 | 4.90 | 5.05 | 5.00 | 4.975 | 3.33 | 199.40 % | 1,466 | 1,587 | 2/18/2025 |
117.00 | 4.15 | 4.30 | 4.20 | 4.225 | 2.85 | 211.11 % | 1,000 | 1,209 | 2/18/2025 |
118.00 | 3.45 | 3.60 | 3.50 | 3.525 | 2.50 | 250.00 % | 1,420 | 922 | 2/18/2025 |
119.00 | 2.79 | 2.95 | 2.86 | 2.87 | 2.10 | 276.32 % | 2,103 | 847 | 2/18/2025 |
120.00 | 2.25 | 2.48 | 2.35 | 2.365 | 1.75 | 291.67 % | 9,139 | 7,158 | 2/18/2025 |
121.00 | 1.80 | 1.90 | 1.90 | 1.85 | 1.41 | 287.76 % | 1,632 | 912 | 2/18/2025 |
122.00 | 1.34 | 1.65 | 1.46 | 1.495 | 1.10 | 305.56 % | 1,387 | 555 | 2/18/2025 |
123.00 | 1.10 | 1.20 | 1.12 | 1.15 | 0.84 | 300.00 % | 887 | 675 | 2/18/2025 |
124.00 | 0.64 | 0.93 | 0.84 | 0.785 | 0.62 | 281.82 % | 1,528 | 41 | 2/18/2025 |
125.00 | 0.62 | 0.72 | 0.65 | 0.67 | 0.49 | 306.25 % | 4,062 | 5,173 | 2/18/2025 |
126.00 | 0.42 | 0.49 | 0.38 | 0.455 | 0.27 | 245.45 % | 423 | 36 | 2/18/2025 |
127.00 | 0.32 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00 % | 475 | 0 | 2/18/2025 |
128.00 | 0.22 | 0.26 | 0.22 | 0.24 | 0.00 | 0.00 % | 318 | 0 | 2/18/2025 |
130.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.06 | 100.00 % | 7,900 | 15,956 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.07 | 0.14 | 0.09 | 0.105 | -0.65 | -87.84 % | 2,710 | 5,877 | 2/18/2025 |
111.00 | 0.01 | 0.13 | 0.14 | 0.07 | -1.04 | -88.14 % | 600 | 266 | 2/18/2025 |
112.00 | 0.12 | 0.15 | 0.14 | 0.135 | -1.16 | -89.23 % | 306 | 322 | 2/18/2025 |
113.00 | 0.16 | 0.20 | 0.22 | 0.18 | -1.43 | -86.67 % | 270 | 343 | 2/18/2025 |
114.00 | 0.24 | 0.29 | 0.33 | 0.265 | -1.83 | -84.72 % | 194 | 385 | 2/18/2025 |
115.00 | 0.36 | 0.46 | 0.38 | 0.41 | -2.28 | -85.71 % | 1,580 | 5,904 | 2/18/2025 |
116.00 | 0.52 | 0.66 | 0.55 | 0.59 | -3.10 | -84.93 % | 440 | 107 | 2/18/2025 |
117.00 | 0.71 | 0.98 | 0.80 | 0.845 | -3.50 | -81.40 % | 406 | 52 | 2/18/2025 |
118.00 | 1.01 | 1.14 | 1.19 | 1.075 | -3.57 | -75.00 % | 354 | 107 | 2/18/2025 |
119.00 | 1.39 | 1.53 | 1.42 | 1.46 | -4.12 | -74.37 % | 488 | 604 | 2/18/2025 |
120.00 | 1.82 | 1.98 | 1.90 | 1.90 | -4.70 | -71.21 % | 983 | 2,038 | 2/18/2025 |
121.00 | 2.34 | 2.55 | 2.60 | 2.445 | -4.30 | -62.32 % | 31 | 15 | 2/18/2025 |
122.00 | 2.82 | 3.10 | 2.98 | 2.96 | -5.37 | -64.31 % | 19 | 109 | 2/18/2025 |
123.00 | 3.25 | 3.80 | 5.35 | 3.525 | -4.18 | -43.86 % | 38 | 61 | 2/18/2025 |
124.00 | 4.20 | 4.55 | 4.60 | 4.375 | 0.00 | 0.00 % | 9 | 0 | 2/18/2025 |
125.00 | 5.05 | 5.30 | 5.64 | 5.175 | -5.83 | -50.83 % | 25 | 408 | 2/18/2025 |
126.00 | 5.45 | 6.55 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.00 | 7.80 | 7.30 | 6.90 | 0.00 | 0.00 % | 7 | 0 | 2/18/2025 |
128.00 | 7.55 | 8.25 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.60 | 10.05 | 10.10 | 9.325 | -5.91 | -36.91 % | 3 | 140 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions