We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 219 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 439 | Day's Range | 0.02 - 0.09 |
| Open | 0.09 | Prev Close | 0.18 | Last Trade | 2/20/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.35 | 5.15 | 5.12 | -14.67 % | 281 | 3,673 |
| 116.00 | 3.00 | 4.15 | 4.08 | -16.73 % | 236 | 1,226 |
| 117.00 | 2.83 | 3.90 | 3.10 | -17.33 % | 114 | 994 |
| 118.00 | 2.13 | 2.41 | 2.29 | -24.42 % | 550 | 992 |
| 119.00 | 1.54 | 1.67 | 1.65 | -42.31 % | 515 | 887 |
| 120.00 | 0.93 | 1.16 | 1.01 | -54.09 % | 1,528 | 5,511 |
| 121.00 | 0.51 | 0.64 | 0.62 | -64.97 % | 444 | 1,241 |
| 122.00 | 0.15 | 0.39 | 0.36 | -72.31 % | 776 | 1,163 |
| 123.00 | 0.17 | 0.22 | 0.21 | -76.40 % | 1,817 | 2,658 |
| 124.00 | 0.11 | 0.14 | 0.10 | -82.76 % | 1,058 | 1,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.08 | 0.07 | -61.11 % | 1,339 | 5,593 |
| 116.00 | 0.07 | 0.19 | 0.09 | -64.00 % | 177 | 389 |
| 117.00 | 0.14 | 0.20 | 0.25 | -51.92 % | 243 | 322 |
| 118.00 | 0.30 | 0.37 | 0.37 | -39.34 % | 321 | 270 |
| 119.00 | 0.58 | 0.80 | 0.60 | -30.23 % | 251 | 750 |
| 120.00 | 1.01 | 1.19 | 1.05 | -10.26 % | 381 | 2,962 |
| 121.00 | 1.58 | 1.84 | 1.55 | -8.82 % | 95 | 128 |
| 122.00 | 2.28 | 2.83 | 2.60 | 7.00 % | 69 | 112 |
| 123.00 | 3.10 | 3.80 | 2.47 | 0.00 % | 0 | 97 |
| 124.00 | 3.85 | 4.45 | 4.88 | 19.02 % | 12 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
