
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 10.20 | 10.85 | 6.63 | 10.525 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 9.40 | 10.05 | 9.55 | 9.725 | -2.55 | -21.07 % | 15 | 11 | 11:35:52 |
71.00 | 8.70 | 9.30 | 8.32 | 9.00 | -4.16 | -33.33 % | 2 | 59 | 12:43:34 |
72.00 | 8.00 | 8.45 | 11.75 | 8.225 | -0.65 | -5.24 % | 1 | 99 | 08:34:46 |
73.00 | 7.35 | 7.75 | 7.70 | 7.55 | -3.11 | -28.77 % | 5 | 129 | 11:07:22 |
74.00 | 6.65 | 7.05 | 6.15 | 6.85 | -4.20 | -40.58 % | 13 | 179 | 12:17:45 |
75.00 | 6.05 | 6.40 | 5.85 | 6.225 | -3.55 | -37.77 % | 23 | 313 | 11:53:39 |
76.00 | 5.45 | 5.70 | 5.60 | 5.575 | -3.04 | -35.19 % | 5 | 323 | 14:21:24 |
77.00 | 4.85 | 5.10 | 5.03 | 4.975 | -2.82 | -35.92 % | 12 | 301 | 14:27:19 |
78.00 | 4.25 | 4.65 | 4.25 | 4.45 | -2.76 | -39.37 % | 22 | 1,116 | 13:29:13 |
79.00 | 3.90 | 4.10 | 4.10 | 4.00 | -2.42 | -37.12 % | 39 | 661 | 14:24:33 |
80.00 | 3.40 | 3.65 | 3.55 | 3.525 | -2.52 | -41.52 % | 49 | 522 | 13:55:07 |
81.00 | 2.97 | 3.20 | 2.80 | 3.085 | -2.70 | -49.09 % | 54 | 278 | 13:22:30 |
82.00 | 2.58 | 2.81 | 2.42 | 2.695 | -2.54 | -51.21 % | 18 | 313 | 13:24:22 |
83.00 | 2.16 | 2.43 | 2.11 | 2.295 | -2.38 | -53.01 % | 127 | 509 | 13:24:22 |
84.00 | 1.91 | 2.12 | 1.78 | 2.015 | -2.17 | -54.94 % | 33 | 388 | 13:09:07 |
85.00 | 1.64 | 1.80 | 1.75 | 1.72 | -1.69 | -49.13 % | 108 | 604 | 14:15:11 |
86.00 | 1.40 | 1.56 | 1.45 | 1.48 | -1.70 | -53.97 % | 52 | 256 | 14:12:53 |
87.00 | 1.15 | 1.25 | 1.20 | 1.20 | -1.64 | -57.75 % | 32 | 164 | 14:25:15 |
88.00 | 0.85 | 1.04 | 0.96 | 0.945 | -1.54 | -61.60 % | 159 | 78 | 11:40:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.74 | 0.82 | 0.80 | 0.78 | 0.41 | 105.13 % | 48 | 303 | 14:30:11 |
70.00 | 0.93 | 1.07 | 0.92 | 1.00 | 0.32 | 53.33 % | 249 | 436 | 14:14:11 |
71.00 | 1.15 | 1.28 | 1.02 | 1.215 | 0.42 | 70.00 % | 42 | 226 | 13:46:09 |
72.00 | 1.35 | 1.54 | 1.46 | 1.445 | 0.76 | 108.57 % | 50 | 221 | 14:05:32 |
73.00 | 1.69 | 1.80 | 1.75 | 1.745 | 0.78 | 80.41 % | 22 | 361 | 14:12:44 |
74.00 | 2.00 | 2.13 | 2.05 | 2.065 | 0.81 | 65.32 % | 19 | 336 | 14:13:03 |
75.00 | 2.37 | 2.50 | 2.45 | 2.435 | 1.06 | 76.26 % | 130 | 724 | 13:53:56 |
76.00 | 2.70 | 2.88 | 2.81 | 2.79 | 1.25 | 80.13 % | 16 | 334 | 13:29:06 |
77.00 | 3.20 | 3.35 | 3.45 | 3.275 | 1.57 | 83.51 % | 100 | 318 | 13:27:54 |
78.00 | 3.60 | 3.80 | 3.70 | 3.70 | 1.40 | 60.87 % | 39 | 207 | 14:29:56 |
79.00 | 4.15 | 4.30 | 4.25 | 4.225 | 1.55 | 57.41 % | 13 | 29 | 13:29:06 |
80.00 | 4.60 | 5.00 | 5.35 | 4.80 | 2.25 | 72.58 % | 44 | 337 | 12:41:00 |
81.00 | 5.15 | 5.45 | 5.44 | 5.30 | 1.94 | 55.43 % | 10 | 32 | 11:27:29 |
82.00 | 5.75 | 6.10 | 6.00 | 5.925 | 2.00 | 50.00 % | 1 | 16 | 13:29:06 |
83.00 | 6.45 | 6.85 | 6.50 | 6.65 | 2.10 | 47.73 % | 51 | 170 | 14:07:55 |
84.00 | 6.95 | 7.65 | 7.47 | 7.30 | 2.99 | 66.74 % | 2 | 31 | 11:37:04 |
85.00 | 7.75 | 8.15 | 7.33 | 7.95 | 1.73 | 30.89 % | 5 | 19 | 10:17:06 |
86.00 | 8.40 | 8.85 | 8.65 | 8.625 | 2.38 | 37.96 % | 5 | 7 | 13:29:06 |
87.00 | 9.05 | 9.70 | 9.60 | 9.375 | 2.80 | 41.18 % | 7 | 5 | 11:47:04 |
88.00 | 9.85 | 10.50 | 9.05 | 10.175 | 1.70 | 23.13 % | 15 | 1 | 08:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions